Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8415 大國鋼資料日期: 06/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.35 32.45 -0.1 -0.31% 2.31% 32.55 32.85 32.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9893,211 萬 559 1.8 張/筆 32.47 元 1.97 25.08 0.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0836,622 萬 979 2.1 張/筆 31.79 元 +0.4 (+1.25%)

連漲連跌: 首日下跌  ( -0.1元 / -0.31%)        
財報評分: 最新43分 / 平均41分        上櫃指數: 206.59 (-0.2 / -0.1%)

8415 大國鋼 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 6/11 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 392 141 +251連買5日 55,946 71,880 -15,934 1.54%
自營商 0 0 0- 0 0 0 0%
合計 392 141 +251連買5日 83,841 8.12% 55,946 71,880 -15,934 1.54%
投信合計 0 0 0- 175 0 +175 0.02%
自營商自行買賣 0 0 0- 77 66 +11 0%
避險 0 0 0- 0 0 0 0%
合計 0 0 0- 77 66 +11 0%
總計 392 141 +251連買5日 56,198 71,946 -15,748 1.53%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/10
~06/11
3日
06/09
~06/11
5日
06/07
~06/11
10日
05/31
~06/11
一個月
05/13
~06/11
三個月
03/15
~06/11
半年
20'12/14
~06/11
一年
20'06/12
~06/11
三年
18'06/13
~06/11
五年十年
外資不含自營
(佔發行量)
+568
(0.06%)
+714
(0.07%)
+1,675
(0.16%)
+420
(0.04%)
+3,266
(0.32%)
-14,018
(1.36%)
-15,915
(1.54%)
-15,435
(1.5%)
+16,312
(1.58%)
--
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
--
合計
(佔發行量)
+568
(0.06%)
+714
(0.07%)
+1,675
(0.16%)
+420
(0.04%)
+3,266
(0.32%)
-14,018
(1.36%)
-15,915
(1.54%)
-15,435
(1.5%)
+16,312
(1.58%)
--
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+92
(0.01%)
+175
(0.02%)
+175
(0.02%)
+175
(0.02%)
+175
(0.02%)
--
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
-6
(0%)
+2
(0%)
-1
(0%)
+11
(0%)
+11
(0%)
-406
(0.04%)
--
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-365
(0.04%)
--
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
-6
(0%)
+2
(0%)
-1
(0%)
+11
(0%)
+11
(0%)
-771
(0.07%)
--
總計
(佔發行量)
+568
(0.06%)
+714
(0.07%)
+1,675
(0.16%)
+414
(0.04%)
+3,360
(0.33%)
-13,844
(1.34%)
-15,729
(1.52%)
-15,249
(1.48%)
+15,716
(1.52%)
--

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/11 32.35 -0.1 -0.31 989392141+25183,8418.12000000392141+251
06/10 32.45 +0.4 +1.25 2,083631314+31783,5908.1000000631314+317
06/09 32.05 -0.85 -2.58 1,589312166+14683,2738.07000000312166+146
06/08 32.9 -0.3 -0.9 1,075252128+12483,1728.06000000252128+124
06/07 33.2 -0.2 -0.6 2,5091,002165+83783,0718.050000001,002165+837
06/04 33.4 -1.1 -3.19 3,367814994-18082,2427.97000000814994-180
06/03 34.5 0 0 1,872223388-16582,4227.99000000223388-165
06/02 34.5 +0.5 +1.47 4,178628797-16982,6548.01000000628797-169
06/01 34 +0.7 +2.1 2,598584457+12782,6888.0100006-6584463+121
05/31 33.3 +0.15 +0.45 8,9511,3432,211-86882,55780000001,3432,211-868
05/28 33.15 +2.45 +7.98 9,4861,9141,233+68183,4008.080000001,9141,233+681
05/27 30.7 -0.5 -1.6 2,741226707-48182,9198.03000000226707-481
05/26 31.2 +0.65 +2.13 2,322836164+67283,4008.08000000836164+672
05/25 30.55 -0.65 -2.08 2,051454292+16282,8988.03000000454292+162
05/24 31.2 -0.15 -0.48 3,9662,0101,639+37182,7948.020000002,0101,639+371
05/21 31.35 +0.35 +1.13 2,5301,048456+59282,4647.99920+920001,140456+684
05/20 31 -2.7 -8.01 3,6778121,165-35381,8727.930000008121,165-353
05/19 33.7 +1.15 +3.53 5,4971,3621,125+23782,2127.9700060+61,3681,125+243
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/18 32.55 +2.95 +9.97 3,2581,422360+1,06281,9887.940000001,422360+1,062
05/17 29.6 -3.2 -9.76 6,7115952,170-1,57580,9187.840000005952,170-1,575
05/14 32.8 +1.55 +4.96 3,7262,0221,251+77182,4797.9900031+22,0251,252+773
05/13 31.25 -0.7 -2.19 2,5521,115408+70781,7037.920000001,115408+707
05/12 31.95 -3.5 -9.87 4,7591,270965+30581,0427.85830+830001,353965+388
05/11 35.45 -2.7 -7.08 6,7931,9421,522+42080,7477.820000001,9421,522+420
05/10 38.15 +1.8 +4.95 6,5471,390943+44780,3757.790000001,390943+447
05/07 36.35 +0.2 +0.55 2,244675563+11279,9287.7400010+1676563+113
05/06 36.15 +0.65 +1.83 5,2261,2731,216+5779,8307.7300000.02-0.021,2731,216+57
05/05 35.5 +1.35 +3.95 4,0981,029655+37480,0367.750000.020+0.021,029655+374
05/04 34.15 -3.75 -9.89 5,5991,6001,416+18479,6647.720000001,6001,416+184
05/03 37.9 -0.85 -2.19 8,7951,4761,896-42079,4967.70000001,4761,896-420
04/29 38.75 +1.7 +4.59 7,8451,8681,328+54079,9017.740000001,8681,328+540
04/28 37.05 -0.95 -2.5 4,0588291,135-30679,4007.690000008291,135-306
04/27 38 -1 -2.56 5,2248541,330-47679,7067.720000008541,330-476
04/26 39 +1 +2.63 5,803763825-6279,9877.75000000763825-62
04/23 38 -1.6 -4.04 7,6228951,438-54380,0497.7600000.07-0.078951,438-543
04/22 39.6 -0.15 -0.38 31,5932,3763,051-67580,6217.81000505002,4263,101-675
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/21 39.75 +2.15 +5.72 12,4111,1801,975-79581,2787.8700002-21,1801,977-797
04/20 37.6 +2.4 +6.82 17,6241,3512,371-1,02082,0457.9500002-21,3512,373-1,022
04/19 35.2 +3.2 +10 6,094125576-45183,0658.050000.070+0.07125576-451
04/16 32 +2.25 +7.56 11,5709652,437-1,47283,5118.090000009652,437-1,472
04/15 29.75 +0.8 +2.76 98327290+18284,9868.2300000027290+182
04/14 28.95 -0.05 -0.17 1,580329265+6484,8048.22000000329265+64
04/13 29 -0.75 -2.52 2,04797560-46384,7738.2100000097560-463
04/12 29.75 +0.35 +1.19 3,6102602,251-1,99185,2368.260000002602,251-1,991
04/09 29.4 -0.45 -1.51 2,881174979-80587,0278.43000000174979-805
04/08 29.85 -0.2 -0.67 4,2963611,520-1,15987,8328.510000003611,520-1,159
04/07 30.05 0 0 5,6114531,159-70688,9918.620000004531,159-706
04/06 30.05 +2.7 +9.87 8,4382353,795-3,56090,0658.730000002353,795-3,560
04/01 27.35 +0.2 +0.74 1,4762011,105-90493,6259.070000002011,105-904
03/31 27.15 +0.25 +0.93 582118306-18894,5299.16000000118306-188
03/30 26.9 -0.1 -0.37 722188541-35394,7179.18000000188541-353
03/29 27 +0.9 +3.45 1,470292881-58995,1629.22000000292881-589
03/26 26.1 -0.05 -0.19 42671115-4495,9359.300000071115-44
03/25 26.15 +0.2 +0.77 679114151-3795,9849.3000000114151-37
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/24 25.95 +0.15 +0.58 556189154+3596,8969.39000000189154+35
03/23 25.8 -0.05 -0.19 48560208-14897,1429.4100000060208-148
03/22 25.85 -0.05 -0.19 1,554192191+197,2909.43000000192191+1
03/19 25.9 -0.45 -1.71 9,3756,8089,141-2,33397,9889.490000006,8089,141-2,333
03/18 26.35 0 0 20064136-72100,3269.7200000064136-72
03/17 26.35 -0.25 -0.94 498112351-23999,2769.62000000112351-239

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。