Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8415 大國鋼權證標的資料日期: 10/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.75 34.6 +1.15 +3.32% 2.31% 35.1 35.8 35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,5351.26 億 2,325 1.5 張/筆 35.52 元 1.89 16.1 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8581.32 億 1,759 2.2 張/筆 34.29 元 +0.3 (+0.87%)

連漲連跌: 連2漲  ( +1.45元 / +4.23%)        
財報評分: 最新43分 / 平均41分        上櫃指數: 202.09 (3.82 / +1.93%)

8415 大國鋼 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 10/15 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,468 678 +1,790連買9日 208,735 216,580 -7,845 0.76%
自營商 0 0 0- 0 0 0 0%
合計 2,468 678 +1,790連買9日 95,111 9.22% 208,735 216,580 -7,845 0.76%
投信合計 0 0 0- 511 511 0 0%
自營商自行買賣 1 1 0- 6,254 6,210 +44 0%
避險 3 4 -1連賣14日 6,746 6,209 +537 0.05%
合計 4 5 -1連賣4日 13,000 12,418 +581 0.06%
總計 2,472 683 +1,789連買9日 222,246 229,509 -7,263 0.7%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
一個月
09/16
~10/15
三個月
07/19
~10/15
半年
04/19
~10/15
一年
20'10/16
~10/15
三年
18'10/17
~10/15
五年
16'10/17
~10/15
十年
外資不含自營
(佔發行量)
+3,019
(0.29%)
+3,329
(0.32%)
+4,300
(0.42%)
+7,301
(0.71%)
+5,372
(0.52%)
+11,993
(1.16%)
+9,047
(0.88%)
-7,859
(0.76%)
+21,164
(2.05%)
+25,792
(2.5%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
+3,019
(0.29%)
+3,329
(0.32%)
+4,300
(0.42%)
+7,301
(0.71%)
+5,372
(0.52%)
+11,993
(1.16%)
+9,047
(0.88%)
-7,859
(0.76%)
+21,164
(2.05%)
+26,854
(2.6%)
-
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
-336
(0.03%)
-336
(0.03%)
0
(0%)
0
(0%)
0
(0%)
-271
(0.03%)
+13
(0%)
-
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
+14
(0%)
+14
(0%)
+6
(0%)
+43
(0%)
+32
(0%)
+44
(0%)
-48
(0%)
-373
(0.04%)
-
避險
(佔發行量)
-5
(0%)
-6
(0%)
-14
(0%)
-270
(0.03%)
-834
(0.08%)
+274
(0.03%)
+537
(0.05%)
+537
(0.05%)
+218
(0.02%)
+422
(0.04%)
-
合計
(佔發行量)
-5
(0%)
-6
(0%)
0
(0%)
-256
(0.02%)
-828
(0.08%)
+317
(0.03%)
+569
(0.06%)
+581
(0.06%)
+170
(0.02%)
+49
(0%)
-
總計
(佔發行量)
+3,014
(0.29%)
+3,323
(0.32%)
+4,300
(0.42%)
+6,709
(0.65%)
+4,208
(0.41%)
+12,310
(1.19%)
+9,616
(0.93%)
-7,277
(0.71%)
+21,063
(2.04%)
+26,917
(2.61%)
-

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/15 35.75 +1.15 +3.32 3,5352,468678+1,79095,1119.2200045-12,472683+1,789
10/14 34.6 +0.3 +0.87 3,8582,2821,053+1,22993,3219.0400048-42,2861,061+1,225
10/13 34.3 -0.75 -2.14 2,2571,007697+31092,0928.9200034.07-1.061,010701+309
10/12 35.05 -0.65 -1.82 3,4331,7971,473+32492,0068.91000410-61,8011,483+318
10/08 35.7 -0.1 -0.28 2,2231,309662+64791,6568.88000164+121,325666+659
10/07 35.8 +0.4 +1.13 3,6422,223536+1,68791,0098.82000717-102,230553+1,677
10/06 35.4 -0.15 -0.42 2,2941,364494+87089,7728.700034-11,367498+869
10/05 35.55 +0.85 +2.45 6,2473,2161,831+1,38588,9028.610336-3361226-143,2282,193+1,035
10/04 34.7 -2.2 -5.96 7,3482,4471,479+96887,4268.4700013108-952,4601,587+873
10/01 36.9 -1.5 -3.91 6,2647812,690-1,90986,0538.340007143-1367882,833-2,045
09/30 38.4 +1.15 +3.09 4,5981,6041,696-9288,0338.53000413-91,6081,709-101
09/29 37.25 -0.6 -1.59 4,1031,4211,887-46688,0978.54000663.9-57.91,4271,951-524
09/28 37.85 0 0 3,5217561,852-1,09688,5428.58000567-627611,919-1,158
09/27 37.85 -0.2 -0.53 2,4649081,215-30789,5118.67000590-859131,305-392
09/24 38.05 +0.7 +1.87 3,8241,781962+81989,7918.70002224-21,803986+817
09/23 37.35 +0.05 +0.13 4,1771,488785+70388,9018.610002175-541,509860+649
09/22 37.3 -2.8 -6.98 8,5781,0112,181-1,17087,7758.50000309-3091,0112,490-1,479
09/17 40.1 -0.35 -0.87 4,558905808+9788,7238.60001582.1-67.1920890+29.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/16 40.45 -0.45 -1.1 4,2551,1421,559-41788,6868.5900015783+741,2991,642-343
09/15 40.9 0 0 5,8552,9341,015+1,91989,1108.6300092195-1033,0261,210+1,816
09/14 40.9 -1.8 -4.22 13,9931,2505,503-4,25387,1328.440001461,012-8661,3966,515-5,119
09/13 42.7 +0.75 +1.79 14,9375,9591,174+4,78591,3608.85000799230+5696,7581,404+5,354
09/10 41.95 -0.25 -0.59 17,8671,5163,970-2,45486,6498.4000688425+2632,2044,395-2,191
09/09 42.2 +1.25 +3.05 10,2353,452693+2,75989,0158.62000435133+3023,887826+3,061
09/08 40.95 -1.15 -2.73 13,0411,6752,494-81986,2818.36000244371-1271,9192,865-946
09/07 42.1 +0.55 +1.32 19,3942,1063,906-1,80087,1078.44000443673-2302,5494,579-2,030
09/06 41.55 +0.3 +0.73 17,5203,7542,701+1,05388,8538.61670+67966352+6144,7873,053+1,734
09/03 41.25 +1.35 +3.38 23,3443,9353,214+72187,6558.49000529285+2444,4643,499+965
09/02 39.9 -1.15 -2.8 10,7571,7451,565+18087,0558.43000221284-631,9661,849+117
09/01 41.05 +0.7 +1.73 36,1132,8446,016-3,17286,7318.42690+269340221+1193,4536,237-2,784
08/31 40.35 +2.2 +5.77 15,3314,7711,833+2,93889,7508.7000377146+2315,1481,979+3,169
08/30 38.15 -0.05 -0.13 2,9351,022338+68486,7878.410005287-351,074425+649
08/27 38.2 -0.3 -0.78 4,6281,639510+1,12986,1188.340008078+21,719588+1,131
08/26 38.5 +0.15 +0.39 15,0332,2233,008-78584,9898.23000156140+162,3793,148-769
08/25 38.35 -0.85 -2.17 5,2132272,034-1,80785,7838.310008486-23112,120-1,809
08/24 39.2 +1.35 +3.57 4,9322,795534+2,26187,4678.470007152+192,866586+2,280
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/23 37.85 +0.75 +2.02 4,3621,953499+1,45485,1838.250006769-22,020568+1,452
08/20 37.1 -0.45 -1.2 3,8951,716849+86783,8708.130003562-271,751911+840
08/19 37.55 -0.8 -2.09 4,6682,500918+1,58283,0008.04000131302,513931+1,582
08/18 38.35 +2.05 +5.65 4,9812,874637+2,23781,4037.890003217+152,906654+2,252
08/17 36.3 -1.9 -4.97 4,2691,095648+44779,2497.68000850-421,103698+405
08/16 38.2 -0.9 -2.3 3,5751,066833+23378,7987.630002201,068835+233
08/13 39.1 -1.7 -4.17 6,1116101,939-1,32978,1157.5700055121-66.26652,060-1,395
08/12 40.8 +1.45 +3.68 7,4232,351785+1,56679,1507.67000174370-1962,5251,155+1,370
08/11 39.35 -0.45 -1.13 14,9451,5682,541-97377,4747.51000459193+2662,0272,734-707
08/10 39.8 +0.8 +2.05 10,7221,4991,654-15577,5437.510005373-201,5521,727-175
08/09 39 +1 +2.63 6,2867721,051-27977,8287.540009596-18671,147-280
08/06 39.4 +1 +2.6 4,2641,634522+1,11278,1577.5700012410+1141,758532+1,226
08/05 38.4 -1 -2.54 4,540558521+3777,0477.46000124-23559545+14
08/04 39.4 -0.85 -2.11 3,667270484-21476,9797.46000026-26270510-240
08/03 40.25 -0.75 -1.83 3,638326648-32277,2227.48000101419-3184271,067-640
08/02 41 +0.6 +1.49 5,5071,140761+37977,5447.51000442151+2911,582912+670
07/30 40.4 +0.35 +0.87 20,4262,3363,505-1,16977,1407.47000204741-5372,5404,246-1,706
07/29 40.05 +1.4 +3.62 8,4102,3621,123+1,23978,4197.6000796319+4773,1581,442+1,716
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/28 38.65 +0.45 +1.18 11,0912,1152,296-18177,2127.48000200693-4932,3152,989-674
07/27 38.2 -1.25 -3.17 13,7562,5461,641+90577,7037.53000201202-1.52,7471,843+904
07/26 39.45 -1.6 -3.9 13,1221,4931,975-48276,9917.46000405238+1671,8982,213-315
07/23 41.05 +0.35 +0.86 16,0612,3011,914+38777,3337.49000512113+3992,8132,027+786
07/22 40.7 -4.5 -9.96 41,8353,2125,011-1,79976,8917.45000253315-623,4655,326-1,861
07/21 45.2 +3.95 +9.58 81,9125,3717,694-2,32378,5567.61000560313+2465,9318,007-2,077
07/20 41.25 +1.2 +3 8,5511,5541,483+7180,8187.8300074.149.2+24.91,6281,532+95.9
07/19 40.05 +0.55 +1.39 10,2612,0392,047-8.2680,7707.83000127119+7.632,1662,166-0.63

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。