| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.6 | 46.7 | -0.1 | -0.21% | 1.28% | 47 | 47.2 | 46.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 222 | 1,041 萬 | 150 | 1.5 張/筆 | 46.88 元 | 1.14 | 11.2 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 166 | 778 萬 | 138 | 1.2 張/筆 | 46.85 元 | -0.3 (-0.64%) | 連漲連跌: 連2跌 ( -0.4元 / -0.85%) 財報評分: 最新52分 / 平均55分 上櫃指數: 193.32 (-1.75 / -0.9%) | | | | | | | |
(單位:張) | 3/2 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 17 | 3 | +14 | 連買10日 | | | 994 | 704 | +290 | 0.79% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 17 | 3 | +14 | 連買10日 | 618 | 1.68% | 994 | 704 | +290 | 0.79% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 7 | 20 | -13 | 0.04% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 7 | 20 | -13 | 0.04% | 總計 | 17 | 3 | +14 | 連買10日 | | | 1,001 | 724 | +277 | 0.76% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +24 (0.07%) | +74 (0.2%) | +172 (0.47%) | +348 (0.95%) | +337 (0.92%) | +695 (1.9%) | -104 (0.28%) | +346 (0.95%) | +377 (1.03%) | +300 (0.82%) | +300 (0.82%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +24 (0.07%) | +74 (0.2%) | +172 (0.47%) | +348 (0.95%) | +337 (0.92%) | +695 (1.9%) | -104 (0.28%) | +346 (0.95%) | +377 (1.03%) | +398 (1.09%) | +166 (0.45%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -342 (0.93%) | -522 (1.43%) | 0 (0%) | 0 (0%) | 0 (0%) | -32 (0.09%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | -2 (0.01%) | -13 (0.04%) | -65 (0.18%) | +5 (0.01%) | +0 (0%) | +3 (0.01%) | +5 (0.01%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.01%) | -2 (0.01%) | -13 (0.04%) | -65 (0.18%) | +5 (0.01%) | +0 (0%) | +3 (0.01%) | -439 (1.2%) | 總計 (佔發行量) | +24 (0.07%) | +74 (0.2%) | +172 (0.47%) | +346 (0.95%) | +335 (0.92%) | +340 (0.93%) | -691 (1.89%) | +351 (0.96%) | +377 (1.03%) | +401 (1.1%) | -304 (0.83%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'03/02 | 46.6 | -0.1 | -0.21 | 222 | 17 | 3 | +14 | 618 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | 21'02/26 | 46.7 | -0.3 | -0.64 | 166 | 20 | 10 | +10 | 604 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | 21'02/25 | 47 | +0.8 | +1.73 | 475 | 66 | 16 | +50 | 594 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 16 | +50 | 21'02/24 | 46.2 | +0.2 | +0.43 | 291 | 48 | 13 | +35 | 544 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 13 | +35 | 21'02/23 | 46 | -0.1 | -0.22 | 575 | 80 | 17 | +63 | 509 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 17 | +63 | 21'02/22 | 46.1 | +0.4 | +0.88 | 542 | 88 | 35 | +53 | 446 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 35 | +53 | 21'02/19 | 45.7 | +0.2 | +0.44 | 338 | 71 | 64 | +7 | 393 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 64 | +7 | 21'02/18 | 45.5 | +0.35 | +0.78 | 159 | 54 | 3 | +51 | 386 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 3 | +51 | 21'02/17 | 45.15 | +1.1 | +2.5 | 282 | 90 | 57 | +33 | 335 | 0.91 | 0 | 0 | 0 | 0 | 2 | -2 | 90 | 59 | +31 | 21'02/09 | | | | | | | | 302 | 0.82 | | | | | | | | | | 21'02/08 | | | | | | | | 302 | 0.82 | | | | | | | | | | 21'02/05 | 44.05 | +0.75 | +1.73 | 254 | 34 | 2 | +32 | 302 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 2 | +32 | 21'02/04 | 43.3 | +0.2 | +0.46 | 34 | 1 | 2 | -1 | 315 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21'02/03 | 43.1 | -0.2 | -0.46 | 41 | 4 | 2 | +2 | 316 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 21'02/02 | 43.3 | +0.35 | +0.81 | 41 | 6 | 6 | 0 | 314 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | 21'02/01 | 42.95 | -0.1 | -0.23 | 179 | 16 | 28 | -12 | 314 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 28 | -12 | 21'01/29 | 43.05 | -0.2 | -0.46 | 104 | 9 | 1 | +8 | 326 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 21'01/28 | 43.25 | -0.8 | -1.82 | 143 | 24 | 16 | +8 | 318 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 16 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/27 | 44.05 | +0.15 | +0.34 | 162 | 36 | 6 | +30 | 310 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 6 | +30 | 21'01/26 | 43.9 | -0.8 | -1.79 | 155 | 5 | 13 | -8 | 280 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | 21'01/25 | 44.7 | -0.05 | -0.11 | 134 | 23 | 8 | +15 | 288 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | 21'01/22 | 44.75 | +1.65 | +3.83 | 679 | 45 | 58 | -13 | 273 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 58 | -13 | 21'01/21 | 43.1 | -0.35 | -0.81 | 120 | 4 | 1 | +3 | 288 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 21'01/20 | 43.45 | -0.6 | -1.36 | 114 | 2 | 22 | -20 | 285 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | 21'01/19 | 44.05 | +0.55 | +1.26 | 312 | 21 | 38 | -17 | 305 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 38 | -17 | 21'01/18 | 43.5 | -1.4 | -3.12 | 246 | 30 | 27 | +3 | 322 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 27 | +3 | 21'01/15 | 44.9 | 0 | 0 | 940 | 57 | 81 | -24 | 319 | 0.87 | 0 | 0 | 0 | 0 | 14 | -14 | 57 | 95 | -38 | 21'01/14 | 44.9 | +0.1 | +0.22 | 77 | 3 | 3 | 0 | 343 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 21'01/13 | 44.8 | -0.05 | -0.11 | 155 | 12 | 9 | +3 | 343 | 0.93 | 0 | 0 | 0 | 7 | 0 | +7 | 19 | 9 | +10 | 21'01/12 | 44.85 | -1.55 | -3.34 | 1,106 | 47 | 80 | -33 | 340 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 80 | -33 | 21'01/11 | 46.4 | +4.2 | +9.95 | 1,017 | 30 | 26 | +4 | 363 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 26 | +4 | 21'01/08 | 42.2 | -0.3 | -0.71 | 71 | 5 | 2 | +3 | 359 | 0.98 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 6 | -1 | 21'01/07 | 42.5 | -0.1 | -0.23 | 100 | 11 | 1 | +10 | 356 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 21'01/06 | 42.6 | -0.6 | -1.39 | 175 | 23 | 30 | -7 | 346 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 30 | -7 | 21'01/05 | 43.2 | -0.7 | -1.59 | 158 | 9 | 6 | +3 | 353 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 21'01/04 | 43.9 | -0.5 | -1.13 | 94 | 3 | 18 | -15 | 350 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/31 | 44.4 | -0.1 | -0.22 | 46 | 5 | 1 | +4 | 365 | 0.99 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 1 | +4 | 20'12/30 | 44.5 | +0.1 | +0.23 | 68 | 20 | 1 | +19 | 448 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | 20'12/29 | 44.4 | +0.2 | +0.45 | 50 | 7 | 1 | +6 | 429 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 20'12/28 | 44.2 | -0.25 | -0.56 | 62.1 | 20 | 0 | +20 | 423 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 20'12/25 | 44.45 | +0.2 | +0.45 | 74 | 7 | 1 | +6 | 403 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 20'12/24 | 44.25 | +0.3 | +0.68 | 83 | 24 | 0 | +24 | 397 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | 20'12/23 | 43.95 | +0.55 | +1.27 | 180 | 51 | 0 | +51 | 373 | 1.01 | 0 | 26 | -26 | 0 | 0 | 0 | 51 | 26 | +25 | 20'12/22 | 43.4 | -0.1 | -0.23 | 92.3 | 23 | 18 | +5 | 322 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 18 | +5 | 20'12/21 | 43.5 | -0.45 | -1.02 | 161 | 24 | 0 | +24 | 317 | 0.86 | 0 | 39 | -39 | 0 | 0 | 0 | 24 | 39 | -15 | 20'12/18 | 43.95 | +0.1 | +0.23 | 113 | 26 | 1 | +25 | 309 | 0.84 | 0 | 50 | -50 | 0 | 0 | 0 | 26 | 51 | -25 | 20'12/17 | 43.85 | -0.15 | -0.34 | 159 | 120 | 4 | +116 | 284 | 0.77 | 0 | 2 | -2 | 0 | 0 | 0 | 120 | 6 | +114 | 20'12/16 | 44 | +0.35 | +0.8 | 45 | 17 | 0 | +17 | 168 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 20'12/15 | 43.65 | -0.9 | -2.02 | 91 | 0 | 11 | -11 | 151 | 0.41 | 0 | 13 | -13 | 0 | 0 | 0 | 0 | 24 | -24 | 20'12/14 | 44.55 | +0.3 | +0.68 | 54 | 18 | 7 | +11 | 302 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | 20'12/11 | 44.25 | -0.55 | -1.23 | 213 | 14 | 35 | -21 | 291 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 35 | -21 | 20'12/10 | 44.8 | 0 | 0 | 163 | 23 | 5 | +18 | 312 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | 20'12/09 | 44.8 | -0.85 | -1.86 | 547 | 40 | 79 | -39 | 294 | 0.8 | 0 | 9 | -9 | 0 | 0 | 0 | 40 | 88 | -48 | 20'12/08 | 45.65 | +0.55 | +1.22 | 398 | 116 | 1 | +115 | 333 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 1 | +115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/07 | 45.1 | -0.85 | -1.85 | 205 | 17 | 10 | +7 | 265 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | 20'12/04 | 45.95 | +0.3 | +0.66 | 119 | 15 | 6 | +9 | 258 | 0.7 | 0 | 1 | -1 | 0 | 0 | 0 | 15 | 7 | +8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|