| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 26.55 | +0.75 | +2.91% | 25.8 | 25.9 | 26.75 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 47 | 123.3 萬 | 35 | 1.3 張/筆 | 26.24 元 | 8.7 | 0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22 | 56.68 萬 | 20 | 1.1 張/筆 | 25.76 元 | +0.15 (+0.58%) | 連漲連跌統計: 連2漲 ( +0.9元 / +3.51%) 財報評分: 最新55分 / 平均54分 上櫃指數: 136.66 (-0.61 / -0.44%) | | | | | 8410 森田 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | (單位:張) | 2/22 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 0 | 2 | -2 | 連3無→賣 | 150 | 0.4% | 2 | 3 | -1 | 0% | 投信 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 2 | -2 | 連3無→賣 | | | 2 | 3 | -1 | 0% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 (佔發行量) | -2 (0.01%) | -2 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | +150 (0.41%) | +150 (0.41%) | +21 (0.06%) | +42 (0.11%) | +35 (0.1%) | - | 投信 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -2 (0.01%) | 0 (0%) | - | 合計 (佔發行量) | -2 (0.01%) | -2 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | +150 (0.41%) | +150 (0.41%) | +16 (0.04%) | +40 (0.11%) | +35 (0.1%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'02/22 | 26.55 | +0.75 | +2.91 | 47 | 0 | 2 | -2 | 150 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19'02/21 | 25.8 | +0.15 | +0.58 | 22 | | | | 152 | 0.41 | | | | | | | | | | 19'02/20 | 25.65 | 0 | 0 | 23 | | | | 152 | 0.41 | | | | | | | | | | 19'02/19 | 25.65 | +0.15 | +0.59 | 30 | | | | 152 | 0.41 | | | | | | | | | | 19'02/18 | 25.5 | +0.6 | +2.41 | 65 | 2 | 0 | +2 | 152 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19'02/15 | 24.9 | -0.1 | -0.4 | 12 | | | | 150 | 0.4 | | | | | | | | | | 19'02/14 | 25 | +0.2 | +0.81 | 16 | | | | 150 | 0.4 | | | | | | | | | | 19'02/13 | 24.8 | +0.2 | +0.81 | 36 | | | | 150 | 0.4 | | | | | | | | | | 19'02/12 | 24.6 | 0 | 0 | 1 | | | | 150 | 0.4 | | | | | | | | | | 19'02/11 | 24.6 | -0.05 | -0.2 | 21.2 | | | | 150 | 0.4 | | | | | | | | | | 19'02/01 | | | | | | | | 150 | 0.4 | | | | | | | | | | 19'01/31 | | | | | | | | 150 | 0.4 | | | | | | | | | | 19'01/30 | 24.65 | +0.05 | +0.2 | 4 | | | | 150 | 0.4 | | | | | | | | | | 19'01/29 | 24.6 | +0.05 | +0.2 | 2 | | | | 150 | 0.4 | | | | | | | | | | 19'01/28 | 24.55 | -0.3 | -1.21 | 4 | | | | 150 | 0.4 | | | | | | | | | | 19'01/25 | 24.85 | +0.05 | +0.2 | 2 | | | | 150 | 0.4 | | | | | | | | | | 19'01/24 | 24.8 | 0 | 0 | 0 | | | | 150 | 0.4 | | | | | | | | | | 19'01/23 | 24.8 | -0.15 | -0.6 | 5 | | | | 150 | 0.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'01/22 | 24.95 | 0 | 0 | 2 | | | | 150 | 0.4 | | | | | | | | | | 19'01/21 | 24.95 | +0.25 | +1.01 | 8 | | | | 150 | 0.4 | | | | | | | | | | 19'01/18 | 24.7 | -0.2 | -0.8 | 4 | | | | 150 | 0.4 | | | | | | | | | | 19'01/17 | 24.9 | 0 | 0 | 5 | | | | 150 | 0.4 | | | | | | | | | | 19'01/16 | 24.9 | +0.15 | +0.61 | 3 | | | | 150 | 0.4 | | | | | | | | | | 19'01/15 | 24.75 | -0.15 | -0.6 | 1 | | | | 150 | 0.4 | | | | | | | | | | 19'01/14 | 24.9 | +0.15 | +0.61 | 3 | | | | 150 | 0.4 | | | | | | | | | | 19'01/11 | 24.75 | +0.25 | +1.02 | 4 | | | | 150 | 0.4 | | | | | | | | | | 19'01/10 | 24.5 | -0.8 | -3.16 | 56 | | | | 150 | 0.4 | | | | | | | | | | 19'01/09 | 25.3 | -0.3 | -1.17 | 31 | | | | 150 | 0.4 | | | | | | | | | | 19'01/08 | 25.6 | +0.1 | +0.39 | 21 | | | | 150 | 0.4 | | | | | | | | | | 19'01/07 | 25.5 | +0.2 | +0.79 | 77 | 0 | 1 | -1 | 150 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19'01/04 | 25.3 | 0 | 0 | 9 | | | | 151 | 0.41 | | | | | | | | | | 19'01/03 | 25.7 | 0 | 0 | 0 | | | | 151 | 0.41 | | | | | | | | | | 19'01/02 | 25.7 | +0.05 | +0.19 | 1 | | | | 151 | 0.41 | | | | | | | | | | 18'12/28 | 25.65 | +0.3 | +1.18 | 4 | | | | 151 | 0.41 | | | | | | | | | | 18'12/27 | 25.35 | +0.15 | +0.6 | 2 | | | | 151 | 0.41 | | | | | | | | | | 18'12/26 | 25.2 | -0.1 | -0.4 | 5 | | | | 151 | 0.41 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'12/25 | 25.3 | +0.15 | +0.6 | 25 | | | | 151 | 0.41 | | | | | | | | | | 18'12/24 | 25.15 | +0.35 | +1.41 | 26 | | | | 151 | 0.41 | | | | | | | | | | 18'12/22 | 24.8 | +0.7 | +2.9 | 1 | | | | 151 | 0.41 | | | | | | | | | | 18'12/21 | 24.1 | +0.05 | +0.21 | 17 | | | | 151 | 0.41 | | | | | | | | | | 18'12/20 | 24.05 | -0.5 | -2.04 | 23 | | | | 151 | 0.41 | | | | | | | | | | 18'12/19 | 24.55 | -0.25 | -1.01 | 38 | | | | 151 | 0.41 | | | | | | | | | | 18'12/18 | 24.8 | -0.25 | -1 | 7 | | | | 151 | 0.41 | | | | | | | | | | 18'12/17 | 25.05 | -0.1 | -0.4 | 15 | 0 | 1 | -1 | 151 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 18'12/14 | 25.15 | -0.5 | -1.95 | 26 | | | | 152 | 0.41 | | | | | | | | | | 18'12/13 | 25.65 | +0.1 | +0.39 | 32 | | | | 152 | 0.41 | | | | | | | | | | 18'12/12 | 25.55 | +0.2 | +0.79 | 27 | | | | 152 | 0.41 | | | | | | | | | | 18'12/11 | 25.35 | 0 | 0 | 64 | 31 | 0 | +31 | 152 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 0 | +31 | 18'12/10 | 25.35 | -0.05 | -0.2 | 20 | 14 | 0 | +14 | 121 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | 18'12/07 | 25.4 | +0.1 | +0.4 | 43 | 9 | 0 | +9 | 107 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 18'12/06 | 25.3 | +0.3 | +1.2 | 78 | 34 | 0 | +34 | 98 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 | 18'12/05 | 25 | 0 | 0 | 69.2 | 23 | 0 | +23 | 64 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | 18'12/04 | 25 | +0.7 | +2.88 | 165 | 2 | 0 | +2 | 41 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 18'12/03 | 24.3 | +0.55 | +2.32 | 127 | 39 | 0 | +39 | 39 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 0 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'11/30 | 23.75 | +0.15 | +0.64 | 55 | | | | | | | | | | | | | | | 18'11/29 | 23.6 | +0.15 | +0.64 | 130 | | | | | | | | | | | | | | | 18'11/28 | 23.45 | +0.45 | +1.96 | 119 | | | | | | | | | | | | | | | 18'11/27 | 23 | -0.4 | -1.71 | 51 | | | | | | | | | | | | | | | 18'11/26 | 23.4 | +0.7 | +3.08 | 70 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|