| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.3 | 34.75 | -1.45 | -4.17% | 5.9% | 35.05 | 35.05 | 33 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,968 | 1.67 億 | 2,806 | 1.8 張/筆 | 33.62 元 | 1.62 | 13.27 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,595 | 1.26 億 | 1,962 | 1.8 張/筆 | 35.03 元 | -0.85 (-2.39%) | 連漲連跌: 連4跌 ( -4.65元 / -12.25%) 財報評分: 最新43分 / 平均39分 上櫃指數: 193.32 (-1.75 / -0.9%) | | | | | | | |
(單位:張) | 3/2 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 340 | 520 | -180 | 買→賣 | | | 8,891 | 7,991 | +900 | 0.77% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 340 | 520 | -180 | 買→賣 | 19,475 | 20.94% | 8,891 | 7,991 | +900 | 0.77% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 3 | 125 | -122 | 連3買→賣 | | | 723 | 531 | +192 | 0.16% | 合計 | 3 | 125 | -122 | 連3買→賣 | | | 723 | 531 | +192 | 0.16% | 總計 | 343 | 645 | -302 | 買→賣 | | | 9,614 | 8,523 | +1,091 | 0.93% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -9 (0.01%) | -664 (0.57%) | -480 (0.41%) | +246 (0.21%) | +141 (0.12%) | -108 (0.09%) | -690 (0.59%) | -1,271 (1.09%) | -1,315 (1.12%) | -1,262 (1.08%) | -1,262 (1.08%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -9 (0.01%) | -664 (0.57%) | -480 (0.41%) | +246 (0.21%) | +141 (0.12%) | -108 (0.09%) | -690 (0.59%) | -1,271 (1.09%) | -1,315 (1.12%) | -1,273 (1.09%) | -1,337 (1.14%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50 (0.04%) | +50 (0.04%) | +49 (0.04%) | +49 (0.04%) | -222 (0.19%) | +17 (0.01%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -55 (0.05%) | -159 (0.14%) | -404 (0.35%) | -461 (0.39%) | -441 (0.38%) | -441 (0.38%) | 避險 (佔發行量) | -120 (0.1%) | -88 (0.08%) | +15 (0.01%) | +163 (0.14%) | +128 (0.11%) | +192 (0.16%) | +192 (0.16%) | +932 (0.8%) | +932 (0.8%) | +932 (0.8%) | +932 (0.8%) | 合計 (佔發行量) | -120 (0.1%) | -88 (0.08%) | +15 (0.01%) | +163 (0.14%) | +128 (0.11%) | +137 (0.12%) | +33 (0.03%) | +528 (0.45%) | +471 (0.4%) | +491 (0.42%) | +298 (0.25%) | 總計 (佔發行量) | -129 (0.11%) | -752 (0.64%) | -465 (0.4%) | +409 (0.35%) | +269 (0.23%) | +78 (0.07%) | -607 (0.52%) | -693 (0.59%) | -795 (0.68%) | -1,004 (0.86%) | -1,022 (0.87%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'03/02 | 33.3 | -1.45 | -4.17 | 4,968 | 340 | 520 | -180 | 19,475 | 20.9 | 0 | 0 | 0 | 3 | 125 | -122 | 343 | 645 | -302 | 21'02/26 | 34.75 | -0.85 | -2.39 | 3,595 | 415 | 244 | +171 | 19,610 | 21.1 | 0 | 0 | 0 | 9 | 7 | +2 | 424 | 251 | +173 | 21'02/25 | 35.6 | -0.5 | -1.39 | 5,738 | 371 | 1,026 | -655 | 19,477 | 20.9 | 0 | 0 | 0 | 48 | 16 | +32 | 419 | 1,042 | -623 | 21'02/24 | 36.1 | -1.85 | -4.87 | 8,610 | 680 | 622 | +58 | 20,096 | 21.6 | 0 | 0 | 0 | 175 | 33 | +142 | 855 | 655 | +200 | 21'02/23 | 37.95 | +2.9 | +8.27 | 22,948 | 1,533 | 1,407 | +126 | 20,171 | 21.7 | 0 | 0 | 0 | 57 | 96 | -39 | 1,590 | 1,503 | +86.8 | 21'02/22 | 35.05 | +3.15 | +9.87 | 4,426 | 168 | 115 | +53 | 19,823 | 21.3 | 0 | 0 | 0 | 14 | 0 | +14 | 182 | 115 | +67 | 21'02/19 | 31.9 | +1.1 | +3.57 | 2,916 | 306 | 341 | -35 | 19,835 | 21.3 | 0 | 0 | 0 | 129 | 13 | +116 | 435 | 354 | +81 | 21'02/18 | 30.8 | +0.65 | +2.16 | 1,850 | 300 | 106 | +194 | 20,112 | 21.6 | 0 | 0 | 0 | 26 | 32 | -6 | 326 | 138 | +188 | 21'02/17 | 30.15 | +1.2 | +4.15 | 1,790 | 532 | 61 | +471 | 19,886 | 21.4 | 0 | 0 | 0 | 36 | 0.21 | +35.8 | 568 | 61.2 | +507 | 21'02/09 | | | | | | | | 19,657 | 21.1 | | | | | | | | | | 21'02/08 | | | | | | | | 19,657 | 21.1 | | | | | | | | | | 21'02/05 | 28.95 | +0.05 | +0.17 | 660 | 86 | 43 | +43 | 19,657 | 21.1 | 0 | 0 | 0 | 0 | 12 | -12 | 86 | 55 | +31 | 21'02/04 | 28.9 | 0 | 0 | 300 | 68 | 9 | +59 | 19,679 | 21.2 | 0 | 0 | 0 | 4 | 0 | +4 | 72 | 9 | +63 | 21'02/03 | 28.9 | -0.3 | -1.03 | 533 | 45 | 24 | +21 | 19,560 | 21 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 24 | +22 | 21'02/02 | 29.2 | -0.2 | -0.68 | 1,166 | 71 | 199 | -128 | 19,539 | 21 | 0 | 0 | 0 | 0 | 39 | -39 | 71 | 238 | -167 | 21'02/01 | 29.4 | +0.6 | +2.08 | 1,152 | 227 | 284 | -57 | 19,681 | 21.2 | 0 | 0 | 0 | 0 | 1 | -1 | 227 | 285 | -58 | 21'01/29 | 28.8 | -0.2 | -0.69 | 704 | 136 | 93 | +43 | 19,761 | 21.2 | 0 | 0 | 0 | 0 | 8 | -8 | 136 | 101 | +35 | 21'01/28 | 29 | -0.25 | -0.85 | 908 | 95 | 37 | +58 | 19,751 | 21.2 | 0 | 0 | 0 | 4 | 0 | +4 | 99 | 37 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/27 | 29.25 | -0.3 | -1.02 | 663 | 73 | 56 | +17 | 19,693 | 21.2 | 0 | 0 | 0 | 0 | 44 | -44 | 73 | 100 | -27 | 21'01/26 | 29.55 | -0.1 | -0.34 | 1,005 | 63 | 229 | -166 | 19,684 | 21.2 | 0 | 0 | 0 | 41 | 3 | +38 | 104 | 232 | -128 | 21'01/25 | 29.65 | -0.05 | -0.17 | 788 | 273 | 53 | +220 | 19,850 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 53 | +220 | 21'01/22 | 29.7 | +0.4 | +1.37 | 761 | 208 | 25 | +183 | 19,640 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 25 | +183 | 21'01/21 | 29.3 | +0.05 | +0.17 | 958 | 202 | 69 | +133 | 19,458 | 20.9 | 0 | 0 | 0 | 0 | 4 | -4 | 202 | 73 | +129 | 21'01/20 | 29.25 | -1.15 | -3.78 | 1,568 | 226 | 186 | +40 | 19,300 | 20.8 | 0 | 0 | 0 | 0 | 3 | -3 | 226 | 189 | +37 | 21'01/19 | 30.4 | -0.3 | -0.98 | 1,019 | 45 | 182 | -137 | 19,329 | 20.8 | 0 | 0 | 0 | 9 | 3 | +6 | 54 | 185 | -131 | 21'01/18 | 30.7 | +0.2 | +0.66 | 2,017 | 630 | 83 | +547 | 19,470 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 630 | 83 | +547 | 21'01/15 | 30.5 | -1.3 | -4.09 | 2,472 | 180 | 118 | +62 | 18,923 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 118 | +62 | 21'01/14 | 31.8 | -0.4 | -1.24 | 1,456 | 61 | 61 | 0 | 18,861 | 20.3 | 0 | 0 | 0 | 0 | 38 | -38 | 61 | 99 | -38 | 21'01/13 | 32.2 | +0.3 | +0.94 | 2,401 | 170 | 115 | +55 | 18,863 | 20.3 | 0 | 0 | 0 | 41 | 0.26 | +40.7 | 211 | 115 | +95.7 | 21'01/12 | 31.9 | -1 | -3.04 | 3,198 | 162 | 129 | +33 | 18,808 | 20.2 | 0 | 0 | 0 | 0 | 5 | -5 | 162 | 134 | +28 | 21'01/11 | 32.9 | 0 | 0 | 2,927 | 150 | 225 | -75 | 18,775 | 20.2 | 0 | 0 | 0 | 0 | 31 | -31 | 150 | 256 | -106 | 21'01/08 | 32.9 | -0.25 | -0.75 | 3,851 | 171 | 219 | -48 | 18,816 | 20.2 | 0 | 0 | 0 | 66 | 18 | +48 | 237 | 237 | 0 | 21'01/07 | 33.15 | +1.35 | +4.25 | 9,709 | 391 | 310 | +81 | 18,865 | 20.3 | 0 | 0 | 0 | 60 | 0 | +60 | 451 | 310 | +141 | 21'01/06 | 31.8 | -0.2 | -0.62 | 3,507 | 74 | 175 | -101 | 18,766 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 175 | -101 | 21'01/05 | 32 | +0.5 | +1.59 | 6,068 | 152 | 506 | -354 | 18,854 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 506 | -354 | 21'01/04 | 31.5 | +0.7 | +2.27 | 1,851 | 287 | 119 | +168 | 19,171 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 119 | +168 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/31 | 30.8 | -0.25 | -0.81 | 1,194 | 131 | 140 | -9 | 19,000 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 140 | -9 | 20'12/30 | 31.05 | +0.35 | +1.14 | 1,217 | 308 | 60 | +248 | 19,005 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 60 | +248 | 20'12/29 | 30.7 | -0.95 | -3 | 3,128 | 200 | 166 | +34 | 18,755 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 166 | +34 | 20'12/28 | 31.65 | -0.3 | -0.94 | 2,529 | 58 | 239 | -181 | 18,672 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 239 | -181 | 20'12/25 | 31.95 | -0.25 | -0.78 | 2,130 | 24 | 98 | -74 | 18,642 | 20 | 0 | 0 | 0 | 0 | 10 | -10 | 24 | 108 | -84 | 20'12/24 | 32.2 | +0.15 | +0.47 | 5,278 | 129 | 477 | -348 | 18,716 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 477 | -348 | 20'12/23 | 32.05 | +0.3 | +0.94 | 6,095 | 480 | 435 | +45 | 19,047 | 20.5 | 0 | 0 | 0 | 10 | 0 | +10 | 490 | 435 | +55 | 20'12/22 | 31.75 | -3.4 | -9.67 | 18,829 | 1,005 | 1,255 | -250 | 18,841 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,005 | 1,255 | -250 | 20'12/21 | 35.15 | +1.85 | +5.56 | 16,823 | 383 | 938 | -555 | 18,864 | 20.3 | 50 | 0 | +50 | 0 | 0 | 0 | 433 | 938 | -505 | 20'12/18 | 33.3 | +2.25 | +7.25 | 26,242 | 1,059 | 621 | +438 | 19,409 | 20.9 | 0 | 0 | 0 | 0 | 3 | -3 | 1,059 | 624 | +435 | 20'12/17 | 31.05 | +0.1 | +0.32 | 1,865 | 116 | 108 | +8 | 18,898 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 108 | +8 | 20'12/16 | 30.95 | +0.9 | +3 | 5,030 | 246 | 304 | -58 | 18,871 | 20.3 | 0 | 0 | 0 | 3 | 6 | -3 | 249 | 310 | -61 | 20'12/15 | 30.05 | -0.5 | -1.64 | 1,630 | 151 | 90 | +61 | 18,908 | 20.3 | 0 | 0 | 0 | 0 | 11 | -11 | 151 | 101 | +50 | 20'12/14 | 30.55 | -0.2 | -0.65 | 1,443 | 12 | 54 | -42 | 19,023 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 54 | -42 | 20'12/11 | 30.75 | -0.35 | -1.13 | 3,630 | 205 | 258 | -53 | 19,042 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 258 | -53 | 20'12/10 | 31.1 | +0.7 | +2.3 | 5,134 | 244 | 752 | -508 | 18,889 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 752 | -508 | 20'12/09 | 30.4 | +0.2 | +0.66 | 2,078 | 238 | 139 | +99 | 19,431 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 139 | +99 | 20'12/08 | 30.2 | -0.55 | -1.79 | 3,444 | 233 | 196 | +37 | 19,358 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 196 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/07 | 30.75 | -1.35 | -4.21 | 5,853 | 562 | 288 | +274 | 19,321 | 20.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 562 | 288 | +274 | 20'12/04 | 32.1 | +0.45 | +1.42 | 6,591 | 233 | 537 | -304 | 19,033 | 20.5 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 233 | 537 | -304 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|