Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8358 金居期貨標的權證標的資料日期: 05/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72.1 73.5 -1.4 -1.9% 6.12% 73.5 75 70.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,1738.8 億 7,752 1.6 張/筆 72.3 元 3.38 29.55 0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
19,32414.22 億 10,634 1.8 張/筆 73.6 元 +3.3 (+4.7%)

連漲連跌: 連2漲→跌  ( -1.4元 / -1.9%)        
財報評分: 最新52分 / 平均43分        上櫃指數: 204.39 (6.68 / +3.38%)

8358 金居 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 21M05 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 11,207 16,290 -5,083買→賣 159,975 163,795 -3,820 1.51%
自營商 0 0 0- 0 0 0 0%
合計 11,207 16,290 -5,083買→賣 13,592 5.38% 159,975 163,795 -3,820 1.51%
投信合計 3,669 4,419 -750連5買→2賣 49,252 26,942 +22,310 8.83%
自營商自行買賣 683 4,027 -3,344連2買→2賣 45,735 48,100 -2,365 0.94%
避險 902 2,330 -1,428連7買→賣 24,749 22,897 +1,852 0.73%
合計 1,585 6,358 -4,773連2買→2賣 70,484 70,997 -513 0.2%
總計 16,461 27,067 -10,606連6買→賣 279,711 261,734 +17,977 7.12%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/06
~05/07
3日
05/05
~05/07
5日
05/03
~05/07
10日
04/23
~05/07
一個月
04/08
~05/07
三個月
02/17
~05/07
半年
20'11/09
~05/07
一年
20'05/08
~05/07
三年
18'05/09
~05/07
五年
16'05/09
~05/07
十年
11'05/09
~05/07
外資不含自營
(佔發行量)
-1,918
(0.76%)
-4,393
(1.74%)
-5,083
(2.01%)
-3,478
(1.38%)
+3,472
(1.37%)
-4,572
(1.81%)
+3,332
(1.32%)
+8,965
(3.55%)
+12,651
(5.01%)
+13,970
(5.53%)
+13,970
(5.53%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-1,918
(0.76%)
-4,393
(1.74%)
-5,083
(2.01%)
-3,478
(1.38%)
+3,472
(1.37%)
-4,572
(1.81%)
+3,332
(1.32%)
+8,965
(3.55%)
+12,651
(5.01%)
+5,663
(2.24%)
+6,106
(2.42%)
投信合計
(佔發行量)
-2,008
(0.79%)
-573
(0.23%)
-750
(0.3%)
-3,335
(1.32%)
-1,785
(0.71%)
+9,285
(3.68%)
+42,696
(16.9%)
+37,757
(14.95%)
+43,139
(17.08%)
+41,656
(16.49%)
+41,018
(16.24%)
自營商自行買賣
(佔發行量)
-139
(0.06%)
-358
(0.14%)
-3,344
(1.32%)
-3,920
(1.55%)
-7,214
(2.86%)
-1,204
(0.48%)
+1,770
(0.7%)
+1,251
(0.5%)
+1,629
(0.64%)
-3,373
(1.34%)
-3,226
(1.28%)
避險
(佔發行量)
-104
(0.04%)
+346
(0.14%)
-1,428
(0.57%)
-1,325
(0.52%)
-534
(0.21%)
+1,786
(0.71%)
+3,319
(1.31%)
+2,881
(1.14%)
+3,829
(1.52%)
+4,389
(1.74%)
+4,389
(1.74%)
合計
(佔發行量)
-243
(0.1%)
-12
(0%)
-4,773
(1.89%)
-5,246
(2.08%)
-7,749
(3.07%)
+582
(0.23%)
+5,089
(2.01%)
+4,132
(1.64%)
+5,458
(2.16%)
+1,016
(0.4%)
+999
(0.4%)
總計
(佔發行量)
-4,169
(1.65%)
-4,978
(1.97%)
-10,606
(4.2%)
-12,058
(4.77%)
-6,062
(2.4%)
+5,295
(2.1%)
+51,116
(20.24%)
+50,853
(20.13%)
+61,248
(24.25%)
+48,336
(19.14%)
+48,124
(19.05%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
21M05 72.1 -10.9 -13.13 79.511.216.3-5.0813.65.383.674.42-0.751.596.36-4.7716.527.1-10.6
21M04 83 +7.2 +9.5 30346.837.1+9.6418.17.165.196.42-1.2313.917.2-3.3265.960.8+5.09
21M03 75.8 +16.5 +27.82 48644.545.1-0.5910.34.0615.15.21+9.8931.524.1+7.3791.174.4+16.7
21M02 59.3 +7.4 +14.26 33724.331.1-6.7310.94.3110.83.52+7.2511.59.93+1.6246.644.5+2.14
21M01 51.9 -1.4 -2.63 33233.234.2-1.0616.46.4814.57.37+7.151213.4-1.4159.755+4.68
20M12 53.3 +7.45 +16.25 38729.825.4+4.4116.66.5714.82.21+12.611.38.18+3.175635.8+20.2
20M11 45.85 +7.55 +19.71 28916.212.7+3.5813.75.47.990.23+7.767.635.36+2.2731.818.2+13.6
20M10 38.3 +0.7 +1.86 31.23.472.41+1.059.733.8504.16-4.160.520.45+0.073.997.03-3.03
20M09 37.6 -0.4 -1.05 47.910.78.25+2.479.253.660.130+0.131.051.24-0.1911.99.49+2.42
20M08 38 -3.15 -7.65 47.35.236.33-1.15.822.30000.841.5-0.666.067.82-1.76
20M07 41.15 -0.7 -1.67 91.46.839.08-2.256.972.7600.84-0.842.573.6-1.029.4113.5-4.11
20M06 41.85 +0.9 +2.2 97.59.064.77+4.38.043.1800.01-0.014.013.15+0.8713.17.92+5.16
20M05 40.95 +0.45 +1.11 2089.7711.4-1.615.522.185.563.15+2.414.13.69+0.4119.418.2+1.21
20M04 40.5 +10.7 +35.91 1056.655.68+0.976.62.611.80.01+1.792.771.96+0.8111.27.65+3.57
20M03 29.8 -7.2 -19.46 1089.5710.4-0.785.552.190.021.18-1.151.681.88-0.211.313.4-2.14
20M02 37 +0.55 +1.51 75.76.214.88+1.336.592.60.023.57-3.552.672.87-0.28.911.3-2.42
20M01 36.45 -6.1 -14.34 74.56.724.53+2.194.531.792.013.76-1.751.643.16-1.5210.411.4-1.09
19M12 42.55 -1.85 -4.17 1908.7310.8-2.14.721.862.893.94-1.054.655.1-0.4516.319.9-3.6
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M11 44.4 +1.05 +2.42 1829.197.8+1.386.632.624.922.79+2.135.425.18+0.2419.515.8+3.76
19M10 43.35 +2.75 +6.77 15310.611.1-0.58.693.431.021.58-0.554.343.93+0.411616.6-0.64
19M09 40.6 -2.6 -6.02 3199.3818.2-8.828.863.56.034.56+1.477.858.31-0.4623.331.1-7.81
19M08 43.2 +9.85 +29.54 35615.610.7+4.8814.35.675.550+5.547.535.47+2.0728.716.2+12.5
19M07 33.35 +3.45 +11.54 48.83.271.47+1.87.773.0700.04-0.041.881.38+0.55.152.89+2.26
19M06 32.1 +3.1 +10.69 35.71.952.15-0.24.941.950.210.15+0.061.270.66+0.63.432.97+0.46
19M05 29 -3.8 -11.59 21.92.072.1-0.037.142.8200.04-0.040.290.66-0.362.372.8-0.43
19M04 32.8 -0.5 -1.5 90.32.562.49+0.077.092.80.010+0.012.212.81-0.64.785.3-0.52
19M03 33.3 +0.8 +2.46 56.21.72.24-0.546.972.760002.221.79+0.433.914.03-0.12
19M02 32.5 +2.55 +8.51 69.42.614.04-1.437.242.8600.02-0.023.172.85+0.315.786.91-1.13
19M01 29.95 +1.9 +6.77 58.14.33.29+1.019.273.660002.852.76+0.097.156.05+1.1
18M12 28.05 -1.95 -6.5 60.85.324.25+1.0810.24.050003.13.09+08.427.34+1.08
18M11 30 +4.55 +17.88 49.55.835.79+0.04114.340.050+0.051.381.19+0.27.276.98+0.29
18M10 25.45 -6.45 -20.22 28.62.552.13+0.4110.64.190.020+0.020.660.79-0.133.222.92+0.29
18M09 31.9 -0.9 -2.74 40.83.242.57+0.6711.94.6900+01.451.46-0.014.694.03+0.66
18M08 32.8 -5.85 -15.14 43.71.563.74-2.1810.84.2800+01.382.05-0.672.945.79-2.85
18M07 38.65 +1.05 +2.79 42.24.561.97+2.5911.34.470003.173.36-0.197.745.33+2.4
18M06 37.6 -2.25 -5.65 66.55.052.55+2.56.22.450004.314.18+0.139.366.73+2.63
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
18M05 39.85 +0.7 +1.79 553.653.17+0.487.132.820003.243.29-0.046.896.46+0.43
18M04 39.15 -4.2 -9.69 76.32.644.07-1.426.962.750002.593.13-0.545.247.2-1.96
18M03 43.35 +0.95 +2.24 85.94.491.69+2.85.532.1800+04.194.31-0.128.686+2.68
18M02 42.4 -1.65 -3.75 50.23.152.27+0.876.222.4600+02.243.04-0.85.395.31+0.07
18M01 44.05 +3.3 +8.1 1887.626.78+0.845.492.170.990.9907.456.91+0.5416.114.7+1.38
17M12 40.75 -1.05 -2.51 1388.176.58+1.587.32.890004.725.71-0.9812.912.3+0.6
17M11 41.8 -3 -6.7 2106.38.33-2.044.961.9601.47-1.475.6610.5-4.841220.3-8.35
17M10 44.8 -4.5 -9.13 2216.1210.1-4.024.241.6705.87-5.8710.912.4-1.441728.4-11.3
17M09 49.3 -8.4 -14.56 2336.6120-13.45.222.060.865.73-4.8810.812.6-1.8318.238.3-20.1
17M08 57.7 +8.25 +16.68 48620.48.92+11.513.86.563.83.43+0.3724.724.8-0.094937.2+11.8
17M07 49.45 +5.25 +11.88 2332.84.62-1.829.054.297.321.64+5.6811.17.2+3.8521.213.5+7.71
17M06 44.2 -3.6 -7.53 1454.066.05-1.988.934.240.581.85-1.274.345.07-0.738.9813-3.98
17M05 47.8 -2.4 -4.78 1462.657.82-5.188.934.230.492.28-1.795.566.35-0.798.716.5-7.76
17M04 50.2 -4.3 -7.89 1787.28.94-1.7416.37.750.796.85-6.068.9810.3-1.341726.1-9.13
17M03 54.5 +0.1 +0.18 19910.511.9-1.3815.87.484.651.82+2.8313.513.2+0.3228.726.9+1.78
17M02 54.4 +12.6 +30.14 22410.711.6-0.9417.28.155.851.45+4.411.311.5-0.1727.924.6+3.29
17M01 41.8 +2.8 +7.18 1227.985.47+2.5118.18.592.371.28+1.15.464.35+1.115.811.1+4.71
16M12 39 +11.85 +43.65 1316.494+2.4915.57.355.110+5.117.15.69+1.418.79.7+9.01
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
16M11 27.15 -0.75 -2.69 29.21.461.54-0.08136.170000.931-0.072.42.54-0.15
16M10 27.9 -0.3 -1.06 13.91.070.55+0.5313.16.20000.150.4-0.251.220.95+0.28
16M09 28.2 +1.2 +4.44 24.61.980.91+1.0712.55.950.40+0.40.551.42-0.872.922.33+0.6
16M08 27 +3.9 +16.88 35.62.711.15+1.5611.45.430002.661.73+0.925.372.88+2.48
16M07 23.1 +4.1 +21.58 44.33.42.3+1.119.894.690002.780.87+1.916.183.17+3.01
16M06 19 +4.4 +30.14 23.61.560.69+0.868.784.1700.05-0.050.710.07+0.642.270.81+1.46
16M05 14.6 -0.7 -4.58 11.80.240.29-0.047.923.760000.060.54-0.480.30.83-0.52
16M04 15.3 +2.75 +21.91 15.81.030.35+0.687.963.780.050+0.050.510.03+0.481.60.38+1.21
16M03 12.55 +2.3 +22.44 12.10.670.77-0.17.283.450000.020.0200.680.78-0.1
16M02 10.25 +1.25 +13.89 2.220.080.03+0.057.393.50000000.080.03+0.05
16M01 9 -0.5 -5.26 1.060.120.06+0.067.343.480000000.120.06+0.06
15M12 9.5 +0.87 +10.08 1.030.050.05-0.017.283.450000000.050.05-0.01
15M11 8.63 +0.04 +0.47 0.80.060.03+0.037.283.450000.010+00.060.03+0.03
15M10 8.59 +0.05 +0.59 4.660.020.02-0.017.253.440000.010.0100.020.03-0.01
15M09 8.54 -0.06 -0.7 0.947.263.44
15M08 8.6 -0.63 -6.83 1.587.263.44
15M07 9.23 -0.45 -4.65 1.617.263.44
15M06 9.68 -0.32 -3.2 1.327.263.44
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
15M05 10 -0.6 -5.66 1.810007.263.44000000000
15M04 10.6 +0.55 +5.47 3.650007.263.44000000000
15M03 10.05 +0.33 +3.4 2.940007.263.44000000000
15M02 9.72 -0.03 -0.31 0.880007.263.43000000000
15M01 9.75 -0.22 -2.21 0.9100+07.263.4300000000+0
14M12 9.97 +0.05 +0.5 1.857.263.43
14M11 9.92 -0.08 -0.8 1.997.263.43
14M10 10 -0.3 -2.91 2.347.263.43
14M09 10.3 -0.05 -0.48 1.677.263.43
14M08 10.35 -0.15 -1.43 2.947.263.43
14M07 10.5 -0.6 -5.41 4.737.263.43
14M06 11.1 +1.56 +16.35 4.900.1-0.17.263.4300000000.1-0.1
14M05 9.54 +0.34 +3.7 4.437.683.62
14M04 9.2 +0.06 +0.66 3.527.683.62
14M03 9.14 -0.11 -1.19 5.67.683.62
14M02 9.25 +1.33 +16.79 4.830007.683.62000000000
14M01 7.92 -0.43 -5.15 1.8400+07.693.6300000000+0
13M12 8.35 +0.64 +8.3 1.897.683.62
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13M11 7.71 -0.79 -9.29 1.777.683.62
13M10 8.5 -0.43 -4.82 1.997.683.62
13M09 8.93 +0.01 +0.11 3.137.683.62
13M08 8.92 -0.02 -0.22 4.577.683.62
13M07 8.94 -0.06 -0.67 2.647.683.62
13M06 9 -0.27 -2.91 3.087.683.62
13M05 9.27 +0.21 +2.32 4.949.914.68
13M04 9.06 -0.57 -5.92 2.969.914.68
13M03 9.63 +0.34 +3.66 4.319.914.68
13M02 9.29 +0.34 +3.8 2.100.01-0.019.914.6800000000.01-0.01
13M01 8.95 +0.08 +0.9 5.39.924.68
12M12 8.87 -0.03 -0.34 1.570.010+0.019.924.680000000.010+0.01
12M11 8.9 -0.16 -1.77 1.770009.914.68000000000
12M10 9.06 -1.34 -12.88 3.449.924.68
12M09 10.4 +0.4 +4 3.799.924.68
12M08 10 +0.68 +7.3 2.989.924.68
12M07 9.32 -0.08 -0.85 1.749.924.68
12M06 9.4 +0.26 +2.84 1.69.924.68
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
12M05 9.14 -1.11 -10.83 2.50.070.08-0.029.924.680000000.070.08-0.02
12M04 10.25 -1.75 -14.58 3.810.120.1+0.019.934.690000000.120.1+0.01
12M03 12 -0.85 -6.61 16.10.130.14-0.019.924.680000000.130.14-0.01
12M02 12.85 +2.5 +24.15 11.700.02-0.029.924.6800000000.02-0.02
12M01 10.35 +1.19 +12.99 1.939.944.69
11M12 9.16 +0.14 +1.55 2.059.944.69
11M11 9.02 -1.28 -12.43 7.020.010+0.019.944.690000.090.0900.10.09+0.01
11M10 10.3 -0.85 -7.62 3.790009.934.6900000.01-0.0100.01-0.01
11M09 11.15 -2 -15.21 5.210.020.02+0.019.934.690000.020.02+00.040.03+0.01
11M08 13.15 -4.05 -23.55 17.80.040.0409.934.6800.6-0.60.040.04+00.080.68-0.6
11M07 17.2 -1 -5.49 8.260.030.02+0.019.934.690000.010.03-0.020.040.05-0.01
11M06 18.2 -2.2 -10.78 13.20.010.16-0.159.924.680000.320.35-0.030.330.51-0.18
11M05 20.4 -3.2 -13.56 15.20.080.04+0.0410.24.800.09-0.090.040.19-0.150.120.32-0.2

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。