| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 45.3 | +0.45 | +1% | 44.85 | 45.8 | 45.9 | 44.25 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 10,159 | 4.61 億 | 5,260 | 1.9 張/筆 | 45.35 元 | 27.62 | 2.28 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,663 | 4.87 億 | 5,997 | 1.8 張/筆 | 45.64 元 | -0.45 (-0.99%) | 連漲連跌: 首日上漲 ( +0.45元 / +1%)
財報評分: 最新57分 / 平均40分 上櫃指數: 146.25 (-0.73 / -0.5%) | | | | | | | |
| (單位:張) | 12/13 買賣超情況 | 2019 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,055 | 269 | +786 | 賣→買 | | | 69,242 | 69,455 | -213 | 0.08% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,055 | 269 | +786 | 賣→買 | 7,118 | 2.81% | 69,242 | 69,455 | -213 | 0.08% | | 投信 | 合計 | 800 | 2 | +798 | 連3無→買 | | | 20,643 | 9,191 | +11,452 | 4.53% | | 自營商 | 自行買賣 | 58 | 65 | -7 | 連賣6日 | | | 14,001 | 13,389 | +612 | 0.24% | | 避險 | 339 | 113 | +226 | 連4賣→3買 | | | 27,645 | 25,198 | +2,447 | 0.97% | | 合計 | 397 | 178 | +219 | 賣→買 | | | 41,646 | 38,587 | +3,059 | 1.21% | | 總計 | 2,252 | 449 | +1,803 | 賣→買 | | | 131,531 | 117,234 | +14,297 | 5.66% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +413
(0.16%) | +481
(0.19%) | +1,946
(0.77%) | +2,152
(0.85%) | +4,724
(1.87%) | -3,809
(1.51%) | +351
(0.14%) | -1,207
(0.48%) | +7,481
(2.96%) | +7,481
(2.96%) | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | 合計
(佔發行量) | +413
(0.16%) | +481
(0.19%) | +1,946
(0.77%) | +2,152
(0.85%) | +4,724
(1.87%) | -3,809
(1.51%) | +351
(0.14%) | -1,207
(0.48%) | -6,800
(2.69%) | -199
(0.08%) | - | | 投信 | 合計
(佔發行量) | +798
(0.32%) | +798
(0.32%) | +838
(0.33%) | +2,884
(1.14%) | +6,578
(2.6%) | +2,439
(0.97%) | +11,452
(4.53%) | +11,452
(4.53%) | +9,685
(3.83%) | +10,085
(3.99%) | - | | 自營商 | 自行買賣
(佔發行量) | -96
(0.04%) | -138
(0.05%) | -217
(0.09%) | -396
(0.16%) | -28
(0.01%) | -2,965
(1.17%) | +612
(0.24%) | +592
(0.23%) | -7,196
(2.85%) | -4,362
(1.73%) | - | 避險
(佔發行量) | +254
(0.1%) | +420
(0.17%) | +334
(0.13%) | +236
(0.09%) | +479
(0.19%) | +1,370
(0.54%) | +2,482
(0.98%) | +2,393
(0.95%) | +2,521
(1%) | +2,521
(1%) | - | 合計
(佔發行量) | +158
(0.06%) | +282
(0.11%) | +117
(0.05%) | -160
(0.06%) | +451
(0.18%) | -1,595
(0.63%) | +3,094
(1.22%) | +2,985
(1.18%) | -4,674
(1.85%) | -1,840
(0.73%) | - | 總計
(佔發行量) | +1,369
(0.54%) | +1,561
(0.62%) | +2,901
(1.15%) | +4,876
(1.93%) | +11,753
(4.65%) | -2,965
(1.17%) | +14,897
(5.9%) | +13,229
(5.24%) | -1,789
(0.71%) | +8,046
(3.19%) | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'12/13 | 45.3 | +0.45 | +1 | 10,159 | 1,055 | 269 | +786 | 7,118 | 2.81 | 800 | 2 | +798 | 397 | 178 | +219 | 2,252 | 449 | +1,803 | | 19'12/12 | 44.85 | -0.45 | -0.99 | 10,663 | 159 | 532 | -373 | 6,332 | 2.5 | 0 | 0 | 0 | 191 | 252 | -61 | 350 | 784 | -434 | | 19'12/11 | 45.3 | +0.3 | +0.67 | 5,532 | 464 | 396 | +68 | 6,839 | 2.7 | 0 | 0 | 0 | 305 | 181 | +124 | 769 | 577 | +192 | | 19'12/10 | 45 | 0 | 0 | 5,736 | 1,445 | 27 | +1,418 | 6,958 | 2.75 | 0 | 0 | 0 | 110 | 175 | -65 | 1,555 | 202 | +1,353 | | 19'12/09 | 45 | -0.3 | -0.66 | 5,851 | 287 | 240 | +47 | 5,784 | 2.29 | 40 | 0 | +40 | 27 | 127 | -100 | 354 | 367 | -13 | | 19'12/06 | 45.3 | -0.1 | -0.22 | 7,979 | 602 | 251 | +351 | 5,661 | 2.24 | 0 | 0 | 0 | 68 | 97 | -29 | 670 | 348 | +322 | | 19'12/05 | 45.4 | +0.15 | +0.33 | 20,812 | 285 | 626 | -341 | 5,625 | 2.22 | 200 | 0 | +200 | 310 | 636 | -326 | 795 | 1,262 | -467 | | 19'12/04 | 45.25 | +0.75 | +1.69 | 12,740 | 1,054 | 188 | +866 | 5,966 | 2.36 | 1,207 | 0 | +1,207 | 701 | 241 | +460 | 2,962 | 429 | +2,533 | | 19'12/03 | 44.5 | -0.35 | -0.78 | 6,392 | 70 | 858 | -788 | 5,794 | 2.29 | 160 | 0 | +160 | 176 | 120 | +56 | 406 | 978 | -572 | | 19'12/02 | 44.85 | +0.45 | +1.01 | 12,682 | 559 | 441 | +118 | 6,856 | 2.71 | 479 | 0 | +479 | 350 | 788 | -438 | 1,388 | 1,229 | +159 | | 19'11/29 | 44.4 | +0.5 | +1.14 | 35,210 | 602 | 815 | -213 | 6,634 | 2.62 | 841 | 0 | +841 | 577 | 728 | -151 | 2,020 | 1,543 | +477 | | 19'11/28 | 43.9 | +1.3 | +3.05 | 16,467 | 1,102 | 126 | +976 | 6,759 | 2.67 | 3,108 | 0 | +3,108 | 1,289 | 134 | +1,155 | 5,499 | 260 | +5,239 | | 19'11/27 | 42.6 | -0.4 | -0.93 | 7,211 | 279 | 614 | -335 | 5,898 | 2.33 | 54 | 0 | +54 | 136 | 431 | -295 | 469 | 1,045 | -576 | | 19'11/26 | 43 | +1.75 | +4.24 | 12,377 | 1,264 | 81 | +1,183 | 6,207 | 2.45 | 0 | 0 | 0 | 455 | 52 | +403 | 1,719 | 133 | +1,586 | | 19'11/25 | 41.25 | +0.25 | +0.61 | 2,158 | 226 | 26 | +200 | 5,569 | 2.2 | 2 | 0 | +2 | 17 | 30 | -13 | 245 | 56 | +189 | | 19'11/22 | 41 | 0 | 0 | 1,548 | 80 | 111 | -31 | 5,597 | 2.21 | 1 | 0 | +1 | 10 | 7 | +3 | 91 | 118 | -27 | | 19'11/21 | 41 | +0.4 | +0.99 | 2,315 | 392 | 236 | +156 | 6,192 | 2.45 | 0 | 1 | -1 | 21 | 158 | -137 | 413 | 395 | +18 | | 19'11/20 | 40.6 | -0.15 | -0.37 | 1,898 | 179 | 259 | -80 | 6,036 | 2.38 | 0 | 0 | 0 | 23 | 78 | -55 | 202 | 337 | -135 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'11/19 | 40.75 | -0.3 | -0.73 | 2,109 | 211 | 116 | +95 | 5,681 | 2.24 | 0 | 0 | 0 | 13 | 195 | -182 | 224 | 311 | -87 | | 19'11/18 | 41.05 | +0.15 | +0.37 | 1,696 | 460 | 144 | +316 | 5,536 | 2.19 | 0 | 311 | -311 | 9 | 11 | -2 | 469 | 466 | +3 | | 19'11/15 | 40.9 | +0.25 | +0.62 | 2,458 | 322 | 90 | +232 | 5,220 | 2.06 | 0 | 0 | 0 | 176 | 80 | +96 | 498 | 170 | +328 | | 19'11/14 | 40.65 | -0.65 | -1.57 | 2,930 | 242 | 169 | +73 | 4,988 | 1.97 | 0 | 0 | 0 | 10 | 221 | -211 | 252 | 390 | -138 | | 19'11/13 | 41.3 | -0.15 | -0.36 | 2,563 | 180 | 459 | -279 | 4,956 | 1.96 | 0 | 0 | 0 | 14 | 94 | -80 | 194 | 553 | -359 | | 19'11/12 | 41.45 | +1.05 | +2.6 | 5,278 | 415 | 617 | -202 | 5,153 | 2.04 | 0 | 0 | 0 | 281 | 32 | +249 | 696 | 649 | +47 | | 19'11/11 | 40.4 | -0.6 | -1.46 | 3,297 | 293 | 142 | +151 | 5,197 | 2.05 | 0 | 104 | -104 | 32 | 140 | -108 | 325 | 386 | -61 | | 19'11/08 | 41 | +0.4 | +0.99 | 7,018 | 258 | 642 | -384 | 5,036 | 1.99 | 88 | 72 | +16 | 262 | 69 | +193 | 608 | 783 | -175 | | 19'11/07 | 40.6 | -1.4 | -3.33 | 16,161 | 483 | 421 | +62 | 5,551 | 2.19 | 112 | 357 | -245 | 294 | 798 | -504 | 889 | 1,576 | -687 | | 19'11/06 | 42 | -3.3 | -7.28 | 26,695 | 196 | 1,955 | -1,759 | 7,691 | 3.04 | 600 | 1,946 | -1,346 | 117 | 1,610 | -1,493 | 913 | 5,511 | -4,598 | | 19'11/05 | 45.3 | +1.8 | +4.14 | 25,781 | 1,097 | 481 | +616 | 9,727 | 3.85 | 118 | 0 | +118 | 1,459 | 253 | +1,206 | 2,674 | 734 | +1,940 | | 19'11/04 | 43.5 | 0 | 0 | 4,512 | 412 | 148 | +264 | 9,111 | 3.6 | 0 | 0 | 0 | 221 | 26 | +195 | 633 | 174 | +459 | | 19'11/01 | 43.5 | +0.15 | +0.35 | 2,237 | 495 | 153 | +342 | 8,847 | 3.5 | 0 | 0 | 0 | 4 | 33 | -29 | 499 | 186 | +313 | | 19'10/31 | 43.35 | -0.3 | -0.69 | 5,169 | 544 | 233 | +311 | 8,688 | 3.43 | 0 | 172 | -172 | 75 | 57 | +18 | 619 | 462 | +157 | | 19'10/30 | 43.65 | +0.85 | +1.99 | 3,512 | 635 | 30 | +605 | 8,552 | 3.38 | 0 | 79 | -79 | 58 | 89 | -31 | 693 | 198 | +495 | | 19'10/29 | 42.8 | -1.05 | -2.39 | 7,432 | 527 | 288 | +239 | 7,929 | 3.13 | 0 | 12 | -12 | 175 | 360 | -185 | 702 | 660 | +42 | | 19'10/28 | 43.85 | +0.7 | +1.62 | 7,691 | 816 | 582 | +234 | 7,694 | 3.04 | 0 | 0 | 0 | 127 | 85 | +42 | 943 | 667 | +276 | | 19'10/25 | 43.15 | -0.95 | -2.15 | 5,788 | 169 | 119 | +50 | 7,470 | 2.95 | 214 | 30 | +184 | 54 | 242 | -188 | 437 | 391 | +46 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'10/24 | 44.1 | -0.25 | -0.56 | 6,506 | 342 | 107 | +235 | 7,420 | 2.93 | 189 | 2 | +187 | 129 | 441 | -312 | 660 | 550 | +110 | | 19'10/23 | 44.35 | +0.25 | +0.57 | 14,179 | 282 | 294 | -12 | 7,155 | 2.83 | 60 | 0 | +60 | 653 | 494 | +159 | 995 | 788 | +207 | | 19'10/22 | 44.1 | +1.35 | +3.16 | 19,283 | 973 | 594 | +379 | 7,051 | 2.79 | 223 | 0 | +223 | 827 | 253 | +574 | 2,023 | 847 | +1,176 | | 19'10/21 | 42.75 | +0.5 | +1.18 | 3,895 | 355 | 534 | -179 | 6,567 | 2.6 | 136 | 0 | +136 | 63 | 27 | +36 | 554 | 561 | -7 | | 19'10/18 | 42.25 | +0.3 | +0.72 | 3,928 | 361 | 241 | +120 | 6,616 | 2.61 | 4 | 0 | +4 | 47 | 24 | +23 | 412 | 265 | +147 | | 19'10/17 | 41.95 | -0.05 | -0.12 | 3,152 | 299 | 320 | -21 | 6,990 | 2.76 | 0 | 0 | 0 | 136 | 119 | +17 | 435 | 439 | -4 | | 19'10/16 | 42 | -0.45 | -1.06 | 7,615 | 63 | 1,205 | -1,142 | 6,885 | 2.72 | 50 | 0 | +50 | 90 | 366 | -276 | 203 | 1,571 | -1,368 | | 19'10/15 | 42.45 | +1.3 | +3.16 | 13,450 | 1,365 | 955 | +410 | 7,842 | 3.1 | 80 | 0 | +80 | 444 | 211 | +233 | 1,889 | 1,166 | +723 | | 19'10/14 | 41.15 | +0.65 | +1.6 | 6,520 | 640 | 480 | +160 | 7,238 | 2.86 | 69 | 21 | +48 | 332 | 123 | +209 | 1,041 | 624 | +417 | | 19'10/09 | 40.5 | -0.75 | -1.82 | 6,294 | 679 | 206 | +473 | 6,708 | 2.65 | 0 | 521 | -521 | 41 | 472 | -431 | 720 | 1,199 | -479 | | 19'10/08 | 41.25 | -0.75 | -1.79 | 4,461 | 325 | 941 | -616 | 6,924 | 2.74 | 0 | 16 | -16 | 59 | 125 | -66 | 384 | 1,082 | -698 | | 19'10/07 | 42 | +1 | +2.44 | 8,992 | 855 | 2,220 | -1,365 | 8,065 | 3.19 | 0 | 300 | -300 | 268 | 114 | +154 | 1,123 | 2,634 | -1,511 | | 19'10/04 | 41 | -0.95 | -2.26 | 6,460 | 182 | 635 | -453 | 8,615 | 3.41 | 0 | 376 | -376 | 46 | 78 | -32 | 228 | 1,089 | -861 | | 19'10/03 | 41.95 | -0.45 | -1.06 | 4,510 | 176 | 202 | -26 | 8,941 | 3.53 | 0 | 0 | 0 | 114 | 109 | +5 | 290 | 311 | -21 | | 19'10/02 | 42.4 | +1.4 | +3.41 | 7,362 | 160 | 807 | -647 | 8,987 | 3.55 | 0 | 50 | -50 | 367 | 44 | +323 | 527 | 901 | -374 | | 19'10/01 | 41 | +0.4 | +0.99 | 6,832 | 887 | 141 | +746 | 9,624 | 3.81 | 0 | 0 | 0 | 234 | 97 | +137 | 1,121 | 238 | +883 | | 19'09/27 | 40.6 | -2.9 | -6.67 | 24,609 | 465 | 1,658 | -1,193 | 8,864 | 3.5 | 0 | 939 | -939 | 302 | 802 | -500 | 767 | 3,399 | -2,632 | | 19'09/26 | 43.5 | +0.3 | +0.69 | 6,914 | 8 | 139 | -131 | 9,588 | 3.79 | 0 | 0 | 0 | 155 | 185 | -30 | 163 | 324 | -161 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'09/25 | 43.2 | -0.25 | -0.58 | 13,419 | 291 | 2,169 | -1,878 | 9,603 | 3.8 | 0 | 0 | 0 | 229 | 124 | +105 | 520 | 2,293 | -1,773 | | 19'09/24 | 43.45 | -3.35 | -7.16 | 39,036 | 801 | 1,422 | -621 | 11,201 | 4.43 | 40 | 2,883 | -2,843 | 524 | 1,796 | -1,272 | 1,365 | 6,101 | -4,736 | | 19'09/23 | 46.8 | -1.8 | -3.7 | 28,171 | 349 | 2,439 | -2,090 | 11,218 | 4.44 | 425 | 607 | -182 | 291 | 1,928 | -1,637 | 1,065 | 4,974 | -3,909 | | 19'09/20 | 48.6 | +1.7 | +3.62 | 30,761 | 833 | 1,350 | -517 | 12,382 | 4.9 | 1,504 | 85 | +1,419 | 1,720 | 470 | +1,250 | 4,057 | 1,905 | +2,152 | | 19'09/19 | 46.9 | +0.35 | +0.75 | 7,051 | 471 | 192 | +279 | 12,784 | 5.06 | 85 | 40 | +45 | 110 | 193 | -83 | 666 | 425 | +241 | | 19'09/18 | 46.55 | -0.55 | -1.17 | 14,372 | 159 | 499 | -340 | 12,436 | 4.92 | 125 | 0 | +125 | 339 | 440 | -101 | 623 | 939 | -316 | | 19'09/17 | 47.1 | +0.6 | +1.29 | 28,677 | 529 | 1,251 | -722 | 12,442 | 4.92 | 340 | 0 | +340 | 841 | 586 | +255 | 1,710 | 1,837 | -127 | | 19'09/16 | 46.5 | +0.15 | +0.32 | 11,399 | 974 | 606 | +368 | 12,741 | 5.04 | 11 | 0 | +11 | 129 | 200 | -71 | 1,114 | 806 | +308 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
