| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78 | 75.3 | +2.7 | +3.59% | 6.37% | 74.9 | 78.5 | 73.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,909 | 9.88 億 | 7,547 | 1.7 張/筆 | 76.52 元 | 3.82 | 36.45 | 1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,275 | 11.4 億 | 8,149 | 1.9 張/筆 | 74.62 元 | +1.3 (+1.76%) | 連漲連跌: 連2漲 ( +4元 / +5.41%) 財報評分: 最新52分 / 平均43分 上櫃指數: 209.59 (3.33 / +1.61%) | | | | | | | |
(單位:張) | 4/15 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 2,294 | 2,463 | -169 | 連3買→賣 | | | 125,520 | 125,691 | -171 | 0.07% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 2,294 | 2,463 | -169 | 連3買→賣 | 17,163 | 6.79% | 125,520 | 125,691 | -171 | 0.07% | 投信 | 合計 | 689 | 0 | +689 | 連3賣→買 | | | 42,968 | 18,229 | +24,739 | 9.79% | 自營商 | 自行買賣 | 211 | 753 | -542 | 連賣7日 | | | 40,879 | 39,687 | +1,192 | 0.47% | 避險 | 860 | 452 | +408 | 連2賣→2買 | | | 19,943 | 17,351 | +2,593 | 1.03% | 合計 | 1,071 | 1,205 | -134 | 連賣7日 | | | 60,823 | 57,038 | +3,785 | 1.5% | 總計 | 4,054 | 3,668 | +386 | 賣→買 | | | 229,311 | 200,958 | +28,353 | 11.22% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/14 ~04/15 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 外資 | 不含自營 (佔發行量) | -23 (0.01%) | +4,610 (1.83%) | +4,750 (1.88%) | +8,760 (3.47%) | +8,687 (3.44%) | +2,252 (0.89%) | +9,266 (3.67%) | +12,226 (4.84%) | +14,550 (5.76%) | +17,619 (6.98%) | +17,619 (6.98%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -23 (0.01%) | +4,610 (1.83%) | +4,750 (1.88%) | +8,760 (3.47%) | +8,687 (3.44%) | +2,252 (0.89%) | +9,266 (3.67%) | +12,226 (4.84%) | +14,550 (5.76%) | +9,919 (3.93%) | +9,829 (3.89%) | 投信 | 合計 (佔發行量) | +647 (0.26%) | +124 (0.05%) | +798 (0.32%) | +751 (0.3%) | +13,176 (5.22%) | +24,790 (9.81%) | +45,125 (17.86%) | +44,460 (17.6%) | +45,563 (18.04%) | +44,137 (17.47%) | +43,447 (17.2%) | 自營商 | 自行買賣 (佔發行量) | -1,217 (0.48%) | -2,556 (1.01%) | -3,242 (1.28%) | -1,850 (0.73%) | +2,833 (1.12%) | +3,305 (1.31%) | +5,329 (2.11%) | +5,045 (2%) | +5,186 (2.05%) | +322 (0.13%) | +332 (0.13%) | 避險 (佔發行量) | +681 (0.27%) | +408 (0.16%) | +242 (0.1%) | +111 (0.04%) | +630 (0.25%) | +2,235 (0.88%) | +3,936 (1.56%) | +4,068 (1.61%) | +3,801 (1.5%) | +5,129 (2.03%) | +5,129 (2.03%) | 合計 (佔發行量) | -536 (0.21%) | -2,148 (0.85%) | -3,000 (1.19%) | -1,738 (0.69%) | +3,464 (1.37%) | +5,540 (2.19%) | +9,265 (3.67%) | +9,113 (3.61%) | +8,987 (3.56%) | +5,451 (2.16%) | +5,207 (2.06%) | 總計 (佔發行量) | +88 (0.03%) | +2,586 (1.02%) | +2,548 (1.01%) | +7,773 (3.08%) | +25,327 (10.03%) | +32,581 (12.9%) | +63,656 (25.2%) | +65,799 (26.05%) | +69,100 (27.36%) | +59,508 (23.56%) | +58,484 (23.15%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/15 | 78 | +2.7 | +3.59 | 12,909 | 2,294 | 2,463 | -169 | 17,163 | 6.79 | 689 | 0 | +689 | 1,071 | 1,205 | -134 | 4,054 | 3,668 | +386 | 04/14 | 75.3 | +1.3 | +1.76 | 15,275 | 2,988 | 2,842 | +146 | 17,382 | 6.88 | 0 | 42 | -42 | 838 | 1,240 | -402 | 3,826 | 4,124 | -298 | 04/13 | 74 | -2.4 | -3.14 | 17,336 | 6,123 | 1,490 | +4,633 | 17,273 | 6.83 | 22 | 545 | -523 | 726 | 2,337 | -1,612 | 6,871 | 4,372 | +2,498 | 04/12 | 76.4 | -2.6 | -3.29 | 10,690 | 1,044 | 840 | +204 | 13,376 | 5.29 | 0 | 550 | -550 | 118 | 760 | -642 | 1,162 | 2,150 | -988 | 04/09 | 79 | -0.8 | -1 | 17,215 | 1,596 | 1,660 | -64 | 13,167 | 5.21 | 1,224 | 0 | +1,224 | 388 | 598 | -210 | 3,208 | 2,258 | +950 | 04/08 | 79.8 | +0.3 | +0.38 | 12,301 | 3,316 | 945 | +2,371 | 13,231 | 5.23 | 68 | 222 | -154 | 204 | 655 | -451 | 3,588 | 1,822 | +1,766 | 04/07 | 79.5 | -1.6 | -1.97 | 14,710 | 1,726 | 1,791 | -65 | 10,819 | 4.28 | 455 | 709 | -254 | 885 | 1,491 | -606 | 3,066 | 3,991 | -925 | 04/06 | 81.1 | +5.6 | +7.42 | 24,201 | 3,177 | 1,864 | +1,313 | 11,248 | 4.45 | 78 | 0 | +78 | 1,168 | 641 | +527 | 4,423 | 2,505 | +1,918 | 04/01 | 75.5 | -0.3 | -0.4 | 12,965 | 1,255 | 1,422 | -167 | 9,955 | 3.94 | 39 | 57 | -18 | 434 | 696 | -261 | 1,728 | 2,175 | -446 | 03/31 | 75.8 | +2.7 | +3.69 | 37,222 | 3,734 | 3,176 | +558 | 10,278 | 4.06 | 487 | 186 | +301 | 3,229 | 1,176 | +2,053 | 7,450 | 4,538 | +2,912 | 03/30 | 73.1 | +0.7 | +0.97 | 17,210 | 1,630 | 1,786 | -156 | 9,655 | 3.82 | 335 | 60 | +275 | 2,451 | 1,256 | +1,196 | 4,416 | 3,102 | +1,315 | 03/29 | 72.4 | +3.4 | +4.93 | 36,749 | 3,993 | 3,890 | +103 | 9,991 | 3.95 | 717 | 0 | +717 | 2,207 | 1,143 | +1,064 | 6,917 | 5,033 | +1,884 | 03/26 | 69 | +1 | +1.47 | 13,202 | 604 | 1,840 | -1,236 | 9,787 | 3.87 | 30 | 0 | +30 | 1,680 | 339 | +1,341 | 2,314 | 2,179 | +135 | 03/25 | 68 | -2.2 | -3.13 | 19,731 | 2,809 | 1,286 | +1,523 | 11,098 | 4.39 | 129 | 340 | -211 | 1,139 | 1,326 | -187 | 4,077 | 2,953 | +1,125 | 03/24 | 70.2 | -0.6 | -0.85 | 55,272 | 2,808 | 5,951 | -3,143 | 9,585 | 3.79 | 1,316 | 0 | +1,316 | 2,013 | 1,802 | +211 | 6,137 | 7,753 | -1,616 | 03/23 | 70.8 | +5.5 | +8.42 | 54,559 | 6,844 | 4,349 | +2,495 | 12,515 | 4.95 | 6,519 | 0 | +6,519 | 2,159 | 2,463 | -304 | 15,522 | 6,813 | +8,710 | 03/22 | 65.3 | +1.9 | +3 | 23,794 | 2,108 | 1,784 | +325 | 9,980 | 3.95 | 2,166 | 2 | +2,164 | 1,141 | 1,131 | +10.3 | 5,415 | 2,916 | +2,499 | 03/19 | 63.4 | +0.3 | +0.48 | 24,198 | 2,387 | 2,330 | +56.9 | 9,493 | 3.75 | 1,028 | 2 | +1,026 | 2,399 | 1,045 | +1,355 | 5,814 | 3,377 | +2,437 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/18 | 63.1 | -1.5 | -2.32 | 34,975 | 1,988 | 4,174 | -2,186 | 9,406 | 3.72 | 539 | 0 | +539 | 1,452 | 1,786 | -334 | 3,979 | 5,960 | -1,981 | 03/17 | 64.6 | +4.3 | +7.13 | 54,636 | 5,684 | 3,538 | +2,146 | 11,651 | 4.61 | 50 | 0 | +50 | 2,933 | 2,082 | +851 | 8,667 | 5,620 | +3,047 | 03/16 | 60.3 | +0.7 | +1.17 | 9,645 | 1,020 | 634 | +386 | 9,298 | 3.68 | 51 | 0 | +51 | 937 | 325 | +612 | 2,008 | 959 | +1,049 | 03/15 | 59.6 | +1 | +1.71 | 6,732 | 1,005 | 233 | +772 | 8,902 | 3.52 | 73 | 500 | -427 | 461 | 452 | +8.85 | 1,539 | 1,185 | +354 | 03/12 | 58.6 | -1.3 | -2.17 | 7,654 | 253 | 243 | +10 | 8,115 | 3.21 | 50 | 0 | +50 | 379 | 526 | -147 | 682 | 769 | -86.7 | 03/11 | 59.9 | +2.3 | +3.99 | 10,249 | 493 | 344 | +150 | 7,995 | 3.16 | 0 | 600 | -600 | 1,151 | 527 | +624 | 1,644 | 1,471 | +174 | 03/10 | 57.6 | +0.7 | +1.23 | 6,317 | 252 | 679 | -427 | 7,910 | 3.13 | 65 | 200 | -135 | 574 | 289 | +285 | 891 | 1,168 | -277 | 03/09 | 56.9 | -1.5 | -2.57 | 13,171 | 1,049 | 1,516 | -467 | 8,449 | 3.34 | 12 | 0 | +12 | 651 | 1,515 | -864 | 1,712 | 3,031 | -1,319 | 03/08 | 58.4 | +2 | +3.55 | 20,417 | 1,536 | 1,765 | -229 | 9,018 | 3.57 | 347 | 0 | +347 | 2,325 | 1,670 | +655 | 4,208 | 3,435 | +773 | 03/05 | 56.4 | 0 | 0 | 7,968 | 1,267 | 739 | +528 | 9,121 | 3.61 | 288 | 0 | +288 | 422 | 764 | -342 | 1,977 | 1,503 | +474 | 03/04 | 56.4 | -2 | -3.42 | 8,631 | 282 | 1,708 | -1,426 | 8,686 | 3.43 | 285 | 600 | -315 | 306 | 871 | -565 | 874 | 3,179 | -2,306 | 03/03 | 58.4 | +1.2 | +2.1 | 11,388 | 1,745 | 1,192 | +553 | 10,256 | 4.06 | 0 | 1,707 | -1,707 | 668 | 989 | -321 | 2,413 | 3,888 | -1,475 | 03/02 | 57.2 | -2.1 | -3.54 | 12,658 | 1,020 | 1,943 | -923 | 10,119 | 4 | 620 | 1,017 | -397 | 780 | 614 | +167 | 2,420 | 3,574 | -1,153 | 02/26 | 59.3 | +0.6 | +1.02 | 7,781 | 1,062 | 738 | +324 | 10,898 | 4.31 | 150 | 0 | +150 | 458 | 1,020 | -562 | 1,670 | 1,758 | -88.2 | 02/25 | 58.7 | +0.2 | +0.34 | 10,233 | 1,161 | 741 | +420 | 10,668 | 4.22 | 365 | 940 | -575 | 473 | 394 | +79.6 | 1,999 | 2,075 | -75.4 | 02/24 | 58.5 | -2.3 | -3.78 | 14,494 | 638 | 2,398 | -1,760 | 10,877 | 4.3 | 0 | 142 | -142 | 333 | 499 | -166 | 971 | 3,039 | -2,068 | 02/23 | 60.8 | -0.7 | -1.14 | 11,855 | 441 | 1,563 | -1,122 | 12,713 | 5.03 | 123 | 250 | -127 | 657 | 471 | +187 | 1,221 | 2,284 | -1,062 | 02/22 | 61.5 | +0.1 | +0.16 | 28,488 | 660 | 2,502 | -1,842 | 13,629 | 5.39 | 873 | 0 | +873 | 1,199 | 924 | +275 | 2,732 | 3,426 | -694 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/19 | 61.4 | +0.8 | +1.32 | 14,077 | 880 | 1,014 | -134 | 14,735 | 5.83 | 0 | 446 | -446 | 815 | 468 | +347 | 1,695 | 1,928 | -233 | 02/18 | 60.6 | -1.9 | -3.04 | 24,406 | 1,215 | 4,872 | -3,657 | 15,191 | 6.01 | 0 | 70 | -70 | 796 | 586 | +210 | 2,011 | 5,529 | -3,517 | 02/17 | 62.5 | +4.6 | +7.94 | 55,887 | 4,498 | 5,264 | -766 | 18,380 | 7.27 | 1,800 | 92 | +1,708 | 2,206 | 1,274 | +933 | 8,504 | 6,630 | +1,875 | 02/05 | 57.9 | +3.9 | +7.22 | 89,463 | 6,805 | 4,230 | +2,575 | 18,712 | 7.4 | 4,745 | 12 | +4,733 | 1,262 | 1,495 | -233 | 12,812 | 5,737 | +7,075 | 02/04 | 54 | +0.4 | +0.75 | 11,180 | 472 | 823 | -351 | 15,134 | 5.99 | 1,413 | 133 | +1,280 | 400 | 675 | -275 | 2,285 | 1,631 | +654 | 02/03 | 53.6 | -1.6 | -2.9 | 14,570 | 767 | 818 | -51 | 15,352 | 6.07 | 75 | 388 | -313 | 786 | 614 | +172 | 1,628 | 1,820 | -192 | 02/02 | 55.2 | +1.5 | +2.79 | 35,015 | 2,065 | 4,988 | -2,923 | 15,391 | 6.09 | 487 | 350 | +137 | 1,383 | 804 | +579 | 3,935 | 6,142 | -2,207 | 02/01 | 53.7 | +1.8 | +3.47 | 19,536 | 3,672 | 1,113 | +2,559 | 18,306 | 7.24 | 733 | 695 | +38 | 775 | 702 | +73 | 5,180 | 2,510 | +2,670 | 01/29 | 51.9 | -0.9 | -1.7 | 43,593 | 4,370 | 5,875 | -1,505 | 16,383 | 6.48 | 2,494 | 45 | +2,449 | 645 | 816 | -171 | 7,509 | 6,736 | +773 | 01/28 | 52.8 | -1 | -1.86 | 14,710 | 2,965 | 593 | +2,372 | 17,593 | 6.96 | 1,578 | 0.75 | +1,577 | 409 | 430 | -21.2 | 4,952 | 1,024 | +3,928 | 01/27 | 53.8 | -0.3 | -0.55 | 14,583 | 1,391 | 1,438 | -47 | 15,441 | 6.11 | 448 | 407 | +41 | 352 | 581 | -229 | 2,191 | 2,426 | -235 | 01/26 | 54.1 | +0.1 | +0.19 | 39,134 | 2,912 | 3,749 | -837 | 15,549 | 6.15 | 1,910 | 90 | +1,820 | 977 | 1,069 | -91.9 | 5,799 | 4,908 | +891 | 01/25 | 54 | +1.9 | +3.65 | 25,708 | 2,424 | 1,455 | +969 | 16,067 | 6.36 | 3,571 | 0 | +3,571 | 1,581 | 595 | +986 | 7,576 | 2,050 | +5,526 | 01/22 | 52.1 | +1.6 | +3.17 | 19,672 | 2,210 | 3,123 | -913 | 14,839 | 5.87 | 578 | 78 | +500 | 1,312 | 564 | +748 | 4,100 | 3,765 | +335 | 01/21 | 50.5 | +3.6 | +7.68 | 15,461 | 1,840 | 3,134 | -1,294 | 15,886 | 6.28 | 0 | 0 | 0 | 974 | 197 | +777 | 2,814 | 3,331 | -517 | 01/20 | 46.9 | -1.05 | -2.19 | 7,238 | 1,784 | 684 | +1,100 | 17,120 | 6.77 | 230 | 15 | +215 | 150 | 624 | -474 | 2,163 | 1,323 | +840 | 01/19 | 47.95 | -0.15 | -0.31 | 6,114 | 373 | 1,354 | -981 | 15,957 | 6.31 | 0 | 90 | -90 | 76 | 114 | -37.5 | 449 | 1,558 | -1,109 | 01/18 | 48.1 | -2 | -3.99 | 15,589 | 3,872 | 594 | +3,278 | 17,312 | 6.85 | 406 | 2,606 | -2,200 | 274 | 855 | -581 | 4,552 | 4,055 | +497 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|