| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.4 | 16.5 | -0.1 | -0.61% | 2.12% | 16.05 | 16.4 | 16.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 21.61 萬 | 17 | 0.8 張/筆 | 16.23 元 | 0.76 | 58.57 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 14.93 萬 | 10 | 0.9 張/筆 | 16.45 元 | +0.05 (+0.3%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.61%) 財報評分: 最新51分 / 平均49分 上櫃指數: 187.8 (3.57 / +1.94%) | | | | | | | |
(單位:張) | 1/22 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | 1 | 0% | 0 | 0 | 0 | 0% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | +0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | +0 | 0% | 總計 | 0 | 0 | 0 | - | | | 0 | 0 | +0 | 0% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | -9 (0.01%) | -18 (0.02%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -2 (0%) | +0 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -2 (0%) | -2 (0%) | 總計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +1 (0%) | +0 (0%) | +1 (0%) | +1 (0%) | -11 (0.01%) | -20 (0.03%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/22 | 16.4 | -0.1 | -0.61 | 13.3 | | | | 1.17 | 0 | | | | | | | | | | 21'01/21 | 16.5 | +0.05 | +0.3 | 9.07 | | | | 1.17 | 0 | | | | | | | | | | 21'01/20 | 16.45 | -0.1 | -0.6 | 5.28 | | | | 1.17 | 0 | | | | | | | | | | 21'01/19 | 16.55 | -0.1 | -0.6 | 8.1 | | | | 1.17 | 0 | | | | | | | | | | 21'01/18 | 16.65 | -0.05 | -0.3 | 7.1 | | | | 1.17 | 0 | | | | | | | | | | 21'01/15 | 16.7 | -0.05 | -0.3 | 10.1 | | | | 1.17 | 0 | | | | | | | | | | 21'01/14 | 16.75 | -0.1 | -0.59 | 13.1 | | | | 1.17 | 0 | | | | | | | | | | 21'01/13 | 16.85 | 0 | 0 | 1.21 | | | | 1.17 | 0 | | | | | | | | | | 21'01/12 | 16.85 | -0.05 | -0.3 | 4.04 | 0 | 0 | 0 | 1.17 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 21'01/11 | 16.9 | -0.05 | -0.29 | 4.48 | | | | 1.17 | 0 | | | | | | | | | | 21'01/08 | 16.95 | +0.25 | +1.5 | 32.9 | | | | 1.17 | 0 | | | | | | | | | | 21'01/07 | 16.7 | -0.05 | -0.3 | 16.3 | | | | 1.17 | 0 | | | | | | | | | | 21'01/06 | 16.75 | -0.1 | -0.59 | 13.4 | | | | 1.17 | 0 | | | | | | | | | | 21'01/05 | 16.85 | -0.05 | -0.3 | 8.25 | | | | 1.17 | 0 | | | | | | | | | | 21'01/04 | 16.9 | -0.1 | -0.59 | 10.4 | | | | 1.17 | 0 | | | | | | | | | | 20'12/31 | 17 | +0.1 | +0.59 | 8.89 | | | | 1.17 | 0 | | | | | | | | | | 20'12/30 | 16.9 | +0.1 | +0.6 | 17.2 | | | | 1.17 | 0 | | | | | | | | | | 20'12/29 | 16.8 | +0.05 | +0.3 | 6.41 | | | | 1.17 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/28 | 16.75 | +0.05 | +0.3 | 24.4 | 0 | 0 | 0 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20'12/25 | 16.7 | -0.1 | -0.6 | 15.2 | | | | 1.17 | 0 | | | | | | | | | | 20'12/24 | 16.8 | -0.1 | -0.59 | 12.1 | | | | 1.17 | 0 | | | | | | | | | | 20'12/23 | 16.9 | 0 | 0 | 1.4 | | | | 1.17 | 0 | | | | | | | | | | 20'12/22 | 16.9 | +0.05 | +0.3 | 14.9 | 0 | 0 | 0 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 20'12/21 | 16.85 | +0.05 | +0.3 | 17.2 | | | | 1.17 | 0 | | | | | | | | | | 20'12/18 | 16.8 | +0.05 | +0.3 | 12 | | | | 1.17 | 0 | | | | | | | | | | 20'12/17 | 16.75 | +0.05 | +0.3 | 12.6 | | | | 1.17 | 0 | | | | | | | | | | 20'12/16 | 16.7 | -0.2 | -1.18 | 73.3 | | | | 1.17 | 0 | | | | | | | | | | 20'12/15 | 16.9 | -0.3 | -1.74 | 21.1 | | | | 1.17 | 0 | | | | | | | | | | 20'12/14 | 17.2 | -0.2 | -1.15 | 4.1 | | | | 1.17 | 0 | | | | | | | | | | 20'12/11 | 17.4 | +0.55 | +3.26 | 29.9 | | | | 1.17 | 0 | | | | | | | | | | 20'12/10 | 16.85 | +0.05 | +0.3 | 12.4 | | | | 1.17 | 0 | | | | | | | | | | 20'12/09 | 16.8 | 0 | 0 | 42.2 | | | | 1.17 | 0 | | | | | | | | | | 20'12/08 | 16.8 | -0.2 | -1.18 | 35.1 | | | | 1.17 | 0 | | | | | | | | | | 20'12/07 | 17 | +0.45 | +2.72 | 96 | | | | 1.17 | 0 | | | | | | | | | | 20'12/04 | 16.55 | -0.15 | -0.9 | 87.1 | | | | 1.17 | 0 | | | | | | | | | | 20'12/03 | 16.7 | -0.05 | -0.3 | 10 | 0 | 0 | 0 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/02 | 16.75 | +0.05 | +0.3 | 1.5 | | | | 1.17 | 0 | | | | | | | | | | 20'12/01 | 16.7 | -0.1 | -0.6 | 1.2 | | | | 1.17 | 0 | | | | | | | | | | 20'11/30 | 16.8 | 0 | 0 | 8.17 | | | | 1.17 | 0 | | | | | | | | | | 20'11/27 | 16.8 | 0 | 0 | 17.2 | | | | 1.17 | 0 | | | | | | | | | | 20'11/26 | 16.8 | 0 | 0 | 1.11 | | | | 1.17 | 0 | | | | | | | | | | 20'11/25 | 16.8 | 0 | 0 | 11 | | | | 1.17 | 0 | | | | | | | | | | 20'11/24 | 16.8 | +0.05 | +0.3 | 14.3 | | | | 1.17 | 0 | | | | | | | | | | 20'11/23 | 16.75 | -0.05 | -0.3 | 9.42 | | | | 1.17 | 0 | | | | | | | | | | 20'11/20 | 16.8 | -0.05 | -0.3 | 1.58 | | | | 1.17 | 0 | | | | | | | | | | 20'11/19 | 16.85 | +0.35 | +2.12 | 37.3 | | | | 1.17 | 0 | | | | | | | | | | 20'11/18 | 16.5 | -0.35 | -2.08 | 88.2 | | | | 1.17 | 0 | | | | | | | | | | 20'11/17 | 16.85 | +0.1 | +0.6 | 7 | | | | 1.17 | 0 | | | | | | | | | | 20'11/16 | 16.75 | -0.25 | -1.47 | 20 | | | | 1.17 | 0 | | | | | | | | | | 20'11/13 | 17 | 0 | 0 | 5.06 | | | | 1.17 | 0 | | | | | | | | | | 20'11/12 | 17 | -0.1 | -0.58 | 7 | | | | 1.17 | 0 | | | | | | | | | | 20'11/11 | 17.1 | 0 | 0 | 21.4 | 1 | 0 | +1 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20'11/10 | 17.1 | -0.3 | -1.72 | 86.3 | | | | 0.17 | 0 | | | | | | | | | | 20'11/09 | 18.1 | +0.9 | +5.23 | 484 | | | | 0.17 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/06 | 17.2 | 0 | 0 | 30.2 | | | | 0.17 | 0 | | | | | | | | | | 20'11/05 | 17.2 | -0.1 | -0.58 | 49 | | | | 0.17 | 0 | | | | | | | | | | 20'11/04 | 17.3 | +0.45 | +2.67 | 39.8 | | | | 0.17 | 0 | | | | | | | | | | 20'11/03 | 16.85 | -0.05 | -0.3 | 12.2 | | | | 0.17 | 0 | | | | | | | | | | 20'11/02 | 16.9 | -0.05 | -0.29 | 20 | | | | 0.17 | 0 | | | | | | | | | | 20'10/30 | 16.95 | -0.1 | -0.59 | 21.8 | | | | 0.17 | 0 | | | | | | | | | | 20'10/29 | 17.05 | -0.25 | -1.45 | 19.4 | | | | 0.17 | 0 | | | | | | | | | | 20'10/28 | 17.3 | +0.2 | +1.17 | 12.2 | | | | 0.17 | 0 | | | | | | | | | | 20'10/27 | 17.1 | 0 | 0 | 15.3 | | | | 0.17 | 0 | | | | | | | | | | 20'10/26 | 17.1 | 0 | 0 | 16.2 | | | | 0.17 | 0 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|