Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8299 群聯期貨標的資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
313.5 318 -4.5 -1.42% 4.56% 323.5 328 313.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,61421.17 億 5,330 1.2 張/筆 320 元 1.99 11.11 0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,77611.98 億 2,942 1.3 張/筆 317.1 元 +1 (+0.32%)

連漲連跌: 連2漲→跌  ( -4.5元 / -1.42%)        
財報評分: 最新60分 / 平均60分        上櫃指數: 171.9 (-4.04 / -2.3%)

8299 群聯 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/10 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 314 1,734 -1,420買→賣 67,747 101,430 -33,683 17.09%
自營商 0 0 0- 0 0 0 0%
合計 314 1,734 -1,420買→賣 92,833 47.1% 67,747 101,430 -33,683 17.09%
投信合計 10 0 +10賣→3買 10,679 12,562 -1,883 0.96%
自營商自行買賣 42 34 +8賣→3買 6,728 7,010 -282 0.14%
避險 88 89 -1買→2賣 9,763 9,769 -6 0%
合計 130 123 +7賣→買 16,491 16,779 -288 0.15%
總計 454 1,857 -1,403買→賣 94,917 130,771 -35,854 18.19%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-1,170
(0.59%)
-1,996
(1.01%)
-2,944
(1.49%)
-3,423
(1.74%)
-5,826
(2.96%)
-13,059
(6.63%)
-29,182
(14.81%)
-45,429
(23.05%)
-46,635
(23.66%)
-46,635
(23.66%)
-46,635
(23.66%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-1,170
(0.59%)
-1,996
(1.01%)
-2,944
(1.49%)
-3,423
(1.74%)
-5,826
(2.96%)
-13,059
(6.63%)
-29,182
(14.81%)
-45,429
(23.05%)
-54,435
(27.62%)
-13,979
(7.09%)
+8,363
(4.24%)
投信合計
(佔發行量)
+163
(0.08%)
+173
(0.09%)
+296
(0.15%)
-6
(0%)
-676
(0.34%)
-3,131
(1.59%)
-3,518
(1.79%)
+846
(0.43%)
+3,184
(1.62%)
-4,993
(2.53%)
-101
(0.05%)
自營商自行買賣
(佔發行量)
+11
(0.01%)
+69
(0.04%)
+40
(0.02%)
+109
(0.06%)
+277
(0.14%)
+191
(0.1%)
+9
(0%)
+353
(0.18%)
+733
(0.37%)
-272
(0.14%)
+925
(0.47%)
避險
(佔發行量)
-8
(0%)
+148
(0.08%)
+435
(0.22%)
+447
(0.23%)
+436
(0.22%)
+304
(0.15%)
-71
(0.04%)
+541
(0.27%)
+237
(0.12%)
+746
(0.38%)
+1,205
(0.61%)
合計
(佔發行量)
+3
(0%)
+217
(0.11%)
+475
(0.24%)
+556
(0.28%)
+713
(0.36%)
+495
(0.25%)
-62
(0.03%)
+894
(0.45%)
+970
(0.49%)
+474
(0.24%)
+2,976
(1.51%)
總計
(佔發行量)
-1,004
(0.51%)
-1,606
(0.81%)
-2,173
(1.1%)
-2,873
(1.46%)
-5,789
(2.94%)
-15,695
(7.96%)
-32,762
(16.62%)
-43,689
(22.17%)
-50,281
(25.51%)
-18,498
(9.39%)
+11,238
(5.7%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/10 313.5 -4.5 -1.42 6,6143141,734-1,42092,83347.1100+10130123+74541,857-1,403
20'07/09 318 +1 +0.32 3,776741491+25094,28847.81552+1535963-4955556+399
20'07/08 317 +3 +0.96 3,4392151,042-82793,98647.7100+1023521+2144601,063-603
20'07/07 314 -8 -2.48 6,1394231,004-58094,81948.12027-737312-2754801,343-862
20'07/06 322 +24 +8.05 8,2909711,338-36795,37948.416030+13055118+5331,6821,386+296
20'07/03 298 -1 -0.33 2,250212570-35895,72648.68250+322820+8322640-318
20'07/02 299 +0.5 +0.17 2,247281503-22296,08548.80183-1833063-33311749-438
20'07/01 298.5 +4.5 +1.53 3,303475659-18496,27948.800077101-24552760-208
20'06/30 294 +4.5 +1.55 3,0371,093934+15996,46148.910+113715+1221,231949+282
20'06/29 289.5 -2.5 -0.86 1,552497371+12596,36048.90152-1522214+8519537-18.5
20'06/24 292 +1.5 +0.52 1,586260251+996,23548.803-33513+22295267+28
20'06/23 290.5 -2.5 -0.85 2,111386517-13196,22448.806-611264+48498587-89
20'06/22 293 +2 +0.69 2,117568575-7.0596,35048.91020-103745-8615640-25
20'06/19 291 -1.5 -0.51 2,618264849-58596,41848.9170+175785-28338934-596
20'06/18 292.5 +8.5 +2.99 3,274831783+47.696,98949.205-511144+67942832+110
20'06/17 284 -4.5 -1.56 2,2293631,245-88296,93949.27162-15580124-444501,531-1,081
20'06/16 288.5 +6 +2.12 1,806296477-18197,86749.60153-15312910+119425640-215
20'06/15 282.5 +0.5 +0.18 1,672288471-18398,07249.8040-4014875+73436586-150
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/12 282 -2 -0.7 2,825451624-17398,549500101-10110747+60558772-214
20'06/11 284 -8 -2.74 2,990146463-31798,440500214-2149161-152155838-683
20'06/10 292 -1.5 -0.51 2,804525575-49.898,75950.10330-3304955-6574960-386
20'06/09 293.5 -4.5 -1.51 3,9676141,557-94398,78850.1045-455756+16711,658-987
20'06/08 298 +6 +2.05 5,0794961,046-55099,72550.61050+10517357+1167741,103-329
20'06/05 292 +6 +2.1 4,6821,061559+502100,29550.900011728+891,178587+591
20'06/04 286 +3.5 +1.24 3,2541,057513+54499,81750.630111-817737+401,164661+503
20'06/03 282.5 -0.5 -0.18 3,308540901-36199,25750.40331-3317750+276171,282-665
20'06/02 283 +0.5 +0.18 2,467322387-65.399,64550.60116-1165165-14373568-195
20'06/01 282.5 +7.5 +2.73 2,212556259+29799,72450.60006467-3620326+294
20'05/29 275 -2 -0.72 1,8328841,159-27599,42950.40006625+419501,184-234
20'05/28 277 -3 -1.07 2,098471631-16099,73750.6020-202841-13499692-193
20'05/27 280 +0.5 +0.18 1,555378375+2.6399,89750.7120-193425+9413420-7.37
20'05/26 279.5 +2.5 +0.9 2,261259471-21299,93150.7264120+1444933+16572624-52
20'05/25 277 +1 +0.36 1,736215289-74100,20350.808-82969-40244366-122
20'05/22 276 -2 -0.72 3,782254991-737100,27050.90198-1988243+393361,232-896
20'05/21 278 +5 +1.83 2,548980656+325100,96751.220077+1232354-311,203787+417
20'05/20 273 -2 -0.73 1,973298440-142100,63051.120185-16573112-39391737-346
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/19 275 +8 +3 2,992520650-130100,77651.151456+45813392+411,167798+369
20'05/18 267 -8 -2.91 4,9454061,750-1,344100,75451.10486-48617102-854232,338-1,915
20'05/15 275 -3.5 -1.26 4,7765141,152-638102,14551.824265+17729128-997851,345-560
20'05/14 278.5 -8.5 -2.96 15,0397803,380-2,600102,92852.2300704-40466267-2011,1464,351-3,205
20'05/13 287 +1.5 +0.53 2,369498594-95.7105,57353.678250-172115110+5691954-263
20'05/12 285.5 +1.5 +0.53 2,111503657-154105,25953.4033-3310786+21610776-166
20'05/11 284 -5 -1.73 3,459314979-665105,38753.520332-3123687-513701,398-1,028
20'05/08 289 +5.5 +1.94 3,119518288+230106,05053.82120+21215736+121887324+563
20'05/07 283.5 +2 +0.71 2,088400575-175105,79153.71300+13010217+85632592+40
20'05/06 281.5 +3 +1.08 1,324238178+60105,96553.80110-1104820+28286308-22
20'05/05 278.5 -2 -0.71 1,914103594-491105,90553.705-54225+17145624-479
20'05/04 280.5 -6 -2.09 2,590500683-183106,45354056-5642185-143542924-382
20'04/30 286.5 +7.5 +2.69 3,816568440+128106,63654.13510+35112126+951,040466+574
20'04/29 279 +4.5 +1.64 2,844850226+624106,508542050+2058611+751,141237+904
20'04/28 274.5 +0.5 +0.18 2,215513435+78105,88553.7168-672463-39538566-28
20'04/27 274 +10.5 +3.98 2,878396375+21105,81753.71020-1025226+226658421+237
20'04/24 263.5 -2 -0.75 1,704496394+102105,75853.7025-252726+1523445+78.3
20'04/23 265.5 -0.5 -0.19 3,1345531,028-475105,64153.60005230+226051,058-453
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/22 266 -1.5 -0.56 3,242513484+28.6106,07253.80247-2476452+12577783-206
20'04/21 267.5 -2 -0.74 3,684707681+25.8106,07653.80100-10023153-130730934-204
20'04/20 269.5 -1 -0.37 2,179602206+396106,3335465563-4981750-33684819-135
20'04/17 270.5 0 0 3,752612781-169105,94953.8128109+194274-32782964-182
20'04/16 270.5 -3.5 -1.28 2,5877021,078-376106,13553.8054-5415101-867171,233-516
20'04/15 274 -1 -0.36 3,243280352-72.4106,42254150178-2810123-113440653-213

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。