| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 115.5 | 115 | +0.5 | +0.43% | 1.74% | 116 | 116 | 114 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 437 萬 | 37 | 1 張/筆 | 114.6 元 | 1.92 | 14.53 | 1.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 71 | 818.6 萬 | 64 | 1.1 張/筆 | 114.8 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.43%) 財報評分: 最新66分 / 平均61分 上櫃指數: 213.62 (2.41 / +1.14%) | | | | | | | |
(單位:張) | 4/20 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 13 | 2 | +11 | 連買7日 | | | 554 | 61 | +493 | 1.82% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 13 | 2 | +11 | 連買7日 | 551 | 2.03% | 554 | 61 | +493 | 1.82% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 總計 | 13 | 2 | +11 | 連買7日 | | | 554 | 61 | +493 | 1.82% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/19 ~04/20 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 三年 18'04/23 ~04/20 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +25 (0.09%) | +49 (0.18%) | +103 (0.38%) | +139 (0.51%) | +186 (0.69%) | +490 (1.81%) | +496 (1.83%) | +451 (1.67%) | +46 (0.17%) | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 合計 (佔發行量) | +25 (0.09%) | +49 (0.18%) | +103 (0.38%) | +139 (0.51%) | +186 (0.69%) | +490 (1.81%) | +496 (1.83%) | +451 (1.67%) | +46 (0.17%) | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -581 (2.14%) | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -53 (0.19%) | - | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -56 (0.21%) | - | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -108 (0.4%) | - | - | 總計 (佔發行量) | +25 (0.09%) | +49 (0.18%) | +103 (0.38%) | +139 (0.51%) | +186 (0.69%) | +490 (1.81%) | +496 (1.83%) | +451 (1.67%) | -643 (2.37%) | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/20 | 115.5 | +0.5 | +0.43 | 38.1 | 13 | 2 | +11 | | | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | 04/19 | 115 | 0 | 0 | 71.3 | 16 | 2 | +14 | 551 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | 04/16 | 115 | +1.5 | +1.32 | 72.5 | 24 | 0 | +24 | 537 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | 04/15 | 113.5 | -0.5 | -0.44 | 40.7 | 19 | 0 | +19 | 513 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | 04/14 | 114 | -3 | -2.56 | 110 | 43 | 8 | +35 | 494 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 8 | +35 | 04/13 | 117 | -1.5 | -1.27 | 39.5 | 8 | 5 | +3 | 459 | 1.69 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 8 | 5.04 | +2.96 | 04/12 | 118.5 | +1 | +0.85 | 52.6 | 11 | 4 | +7 | 456 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 04/09 | 117.5 | 0 | 0 | 20.2 | 1 | 5 | -4 | 449 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 04/08 | 117.5 | +1 | +0.86 | 37 | 7 | 5 | +2 | 453 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 04/07 | 116.5 | +1 | +0.87 | 42.4 | 30 | 2 | +28 | 451 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | +28 | 04/06 | 115.5 | +0.5 | +0.43 | 40.6 | 5 | 0 | +5 | 423 | 1.56 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 5.04 | 0 | +5.04 | 04/01 | 115 | 0 | 0 | 17.1 | 5 | 0 | +5 | 418 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 03/31 | 115 | -1 | -0.86 | 14.3 | 3 | 1 | +2 | 413 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 03/30 | 116 | +0.5 | +0.43 | 18.2 | 10 | 0 | +10 | 411 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 03/29 | 115.5 | +0.5 | +0.43 | 11 | 3 | 0 | +3 | 401 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 03/26 | 115 | +0.5 | +0.44 | 21.6 | 6 | 0 | +6 | 398 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 03/25 | 114.5 | -1.5 | -1.29 | 17 | 6 | 1 | +5 | 392 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 03/24 | 116 | +1 | +0.87 | 7.83 | 1 | 0 | +1 | 387 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/23 | 115 | -2 | -1.71 | 29.3 | 9 | 0 | +9 | 386 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 03/22 | 117 | +1 | +0.86 | 44.1 | 3 | 2 | +1 | 377 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 03/19 | 116 | 0 | 0 | 18.2 | 6 | 0 | +6 | 376 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 03/18 | 116 | +1.5 | +1.31 | 48.4 | 10 | 0 | +10 | 370 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 03/17 | 114.5 | +1 | +0.88 | 58.4 | 21 | 2 | +19 | 360 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | 03/16 | 113.5 | +0.5 | +0.44 | 34.4 | 7 | 0 | +7 | 341 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 03/15 | 113 | -0.5 | -0.44 | 44.2 | 18 | 0 | +18 | 334 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 03/12 | 113.5 | +3.5 | +3.18 | 112 | 14 | 2 | +12 | 316 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 03/11 | 110 | +0.5 | +0.46 | 65.3 | 17 | 0 | +17 | 304 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 03/10 | 109.5 | -5.5 | -4.78 | 152 | 64 | 4 | +60 | 287 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 4 | +60 | 03/09 | 115 | +0.5 | +0.44 | 60 | 27 | 0 | +27 | 227 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | 03/08 | 114.5 | +1.5 | +1.33 | 84.7 | 36 | 0 | +36 | 200 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 0 | +36 | 03/05 | 113 | +1 | +0.89 | 35.4 | 6 | 0 | +6 | 164 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 03/04 | 112 | -0.5 | -0.44 | 18.3 | 5 | 0 | +5 | 158 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 03/03 | 112.5 | +1.5 | +1.35 | 51.3 | 8 | 3 | +5 | 153 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 03/02 | 111 | 0 | 0 | 52 | 9 | 3 | +6 | 158 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 02/26 | 111 | 0 | 0 | 34.2 | 15 | 0 | +15 | 152 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 02/25 | 111 | +0.5 | +0.45 | 30.5 | 3 | 1 | +2 | 137 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/24 | 110.5 | +1 | +0.91 | 56.1 | 32 | 0 | +32 | 135 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | 02/23 | 109.5 | +1.5 | +1.39 | 43.5 | | | | 103 | 0.37 | | | | | | | | | | 02/22 | 108 | +2 | +1.89 | 55.9 | 4 | 0 | +4 | 103 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 02/19 | 106 | +1 | +0.95 | 22.3 | 1 | 1 | 0 | 98.8 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 02/18 | 105 | +0.5 | +0.48 | 28.7 | 2 | 0 | +2 | 98.8 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 02/17 | 104.5 | +2.5 | +2.45 | 67.9 | | | | 96.8 | 0.35 | | | | | | | | | | 02/05 | 102 | +2 | +2 | 32.1 | | | | 96.8 | 0.35 | | | | | | | | | | 02/04 | 100 | +0.8 | +0.81 | 26 | 1 | 1 | 0 | 96.8 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 02/03 | 99.2 | -0.6 | -0.6 | 11 | | | | 96.8 | 0.35 | | | | | | | | | | 02/02 | 99.8 | +0.6 | +0.6 | 8.45 | | | | 96.8 | 0.35 | | | | | | | | | | 02/01 | 99.2 | -0.5 | -0.5 | 38.1 | 2 | 2 | 0 | 96.8 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 01/29 | 99.7 | -1.3 | -1.29 | 48 | 0 | 2 | -2 | 96.8 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 01/28 | 101 | +1 | +1 | 55.7 | 2 | 0 | +2 | 98.8 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 01/27 | 100 | +0.9 | +0.91 | 81.1 | 13 | 0 | +13 | 96.8 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 01/26 | 99.1 | -0.4 | -0.4 | 61.5 | 1 | 2 | -1 | 83.8 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 01/25 | 99.5 | +0.7 | +0.71 | 195 | 3 | 0 | +3 | 84.8 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 01/22 | 98.8 | -1.2 | -1.2 | 78 | | | | 81.8 | 0.3 | | | | | | | | | | 01/21 | 100 | -0.5 | -0.5 | 207 | | | | 81.8 | 0.3 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|