Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8271 宇瞻股價過高PBR近高資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
46.2 +2.35 +5.36% 43.85 44.75 46.2 43.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,5742.97 億 4,114 1.6 張/筆 45.13 元 13.63 1.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,8231.24 億 1,813 1.6 張/筆 43.78 元 +0.65 (+1.5%)

連漲連跌: 連4漲  ( +3.95元 / +9.35%)        
財報評分: 最新49分 / 平均44分        上市指數: 12090.29 (23.36 / +0.19%)

8271 宇瞻 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 20M01 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 6,608 3,105 +3,503賣→3買 6,608 3,105 +3,503 3.47%
自營商 0 0 0- 0 0 0 0%
合計 6,608 3,105 +3,503賣→3買 17,389 17.23% 6,608 3,105 +3,503 3.47%
投信合計 12 2 +10連6無→2買 12 2 +10 0.01%
自營商自行買賣 76 33 +43賣→3買 76 33 +43 0.04%
避險 0 0 0買→2無 0 0 0 0%
合計 76 33 +43賣→3買 76 33 +43 0.04%
總計 6,696 3,140 +3,556賣→3買 6,696 3,140 +3,556 3.52%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+602
(0.6%)
+1,160
(1.15%)
+1,673
(1.66%)
+2,657
(2.63%)
+3,977
(3.94%)
+6,615
(6.56%)
+7,260
(7.2%)
+8,172
(8.1%)
+11,059
(10.96%)
+11,059
(10.96%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
+602
(0.6%)
+1,160
(1.15%)
+1,673
(1.66%)
+2,657
(2.63%)
+3,977
(3.94%)
+6,615
(6.56%)
+7,260
(7.2%)
+8,172
(8.1%)
+7,543
(7.48%)
+12,581
(12.47%)
-
投信合計
(佔發行量)
+12
(0.01%)
+12
(0.01%)
+10
(0.01%)
+10
(0.01%)
+12
(0.01%)
+12
(0.01%)
+12
(0.01%)
+3
(0%)
-538
(0.53%)
-8,166
(8.09%)
-
自營商自行買賣
(佔發行量)
-1
(0%)
-1
(0%)
-1
(0%)
-4
(0%)
+60
(0.06%)
+356
(0.35%)
+457
(0.45%)
+459
(0.45%)
+308
(0.31%)
+387
(0.38%)
-
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+65
(0.06%)
+65
(0.06%)
+65
(0.06%)
+65
(0.06%)
+65
(0.06%)
-
合計
(佔發行量)
-1
(0%)
-1
(0%)
-1
(0%)
-4
(0%)
+60
(0.06%)
+421
(0.42%)
+522
(0.52%)
+524
(0.52%)
+373
(0.37%)
+452
(0.45%)
-
總計
(佔發行量)
+612
(0.61%)
+1,170
(1.16%)
+1,681
(1.67%)
+2,662
(2.64%)
+4,049
(4.01%)
+7,047
(6.98%)
+7,793
(7.72%)
+8,699
(8.62%)
+7,378
(7.31%)
+4,866
(4.82%)
-

   顯示依據:     
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2020M01 46.2 +4.35 +10.39 34.26.613.1+3.517.417.20.010+0.010.080.03+0.046.73.14+3.56
2019M12 41.85 +5.7 +15.77 61.46.64.38+2.2213.813.700+00.120.07+0.056.724.45+2.27
2019M11 36.15 +3.5 +10.72 22.11.60.93+0.6711.711.60000.440.11+0.332.041.04+1
2019M10 32.65 +1.05 +3.32 2.590.580.65-0.071110.90000000.580.66-0.07
2019M09 31.6 -1.2 -3.66 4.50.920.68+0.2410.910.80000.010+00.920.68+0.24
2019M08 32.8 -0.1 -0.3 5.611.160.76+0.410.810.60000.110+0.11.260.77+0.5
2019M07 32.9 +2.1 +6.82 10.10.860.46+0.410.210.20000000.860.46+0.4
2019M06 30.8 -1.75 -5.38 4.410.60.6109.819.7200000.0100.610.62-0.01
2019M05 32.55 -1.2 -3.56 3.40.680.47+0.229.989.8800.01-0.010.010+0.010.70.48+0.21
2019M04 33.75 -0.45 -1.32 3.830.80.33+0.479.799.690000000.80.33+0.47
2019M03 34.2 -0.05 -0.15 14.91.030.76+0.279.289.1900000+01.040.76+0.28
2019M02 34.25 +4.25 +14.17 7.810.240.37-0.148.818.720000.050.0500.290.42-0.14
2019M01 30 +1.5 +5.26 20.130.16-0.038.938.840000000.130.16-0.03
2018M12 28.5 -1.6 -5.32 3.550.280.83-0.568.968.8700+00000.280.83-0.55
2018M11 30.1 +4.05 +15.55 4.350.230.48-0.259.519.420000000.230.48-0.26
2018M10 26.05 -7.15 -21.54 5.590.211.24-1.029.769.670000.020.0200.231.25-1.02
2018M09 33.2 -3.2 -8.79 3.960.670.86-0.1910.810.700.15-0.150000.671.02-0.35
2018M08 36.4 -1 -2.67 5.411.061.74-0.691110.900.02-0.020001.061.76-0.7
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2018M07 37.4 -0.1 -0.27 5.451.760.89+0.8711.711.60.010.02-0.0100.1-0.11.771.01+0.76
2018M06 37.5 -4 -9.64 14.52.772.02+0.7510.910.800.02-0.020.120.02+0.12.92.06+0.84
2018M05 41.5 +3.15 +8.21 18.93.641.15+2.4910.210.100.02-0.0200.03-0.033.641.2+2.44
2018M04 38.35 -1.65 -4.12 6.790.850.67+0.187.947.860.020.02+00.10.16-0.060.970.85+0.12
2018M03 40 +0.5 +1.27 21.22.080.88+1.197.757.6800.04-0.040.060+0.062.140.93+1.21
2018M02 39.5 +1.25 +3.27 9.681.011.17-0.166.446.370000.010.02-0.011.021.2-0.17
2018M01 38.25 -0.35 -0.91 7.580.530.33+0.26.736.6700.03-0.0300+00.530.36+0.18
2017M12 38.6 -0.2 -0.52 7.630.260.59-0.346.526.460.020.01+0.010.010+0.010.280.6-0.32
2017M11 38.8 -0.6 -1.52 25.80.811.43-0.636.846.770.020.1-0.0800.01-0.010.831.55-0.72
2017M10 39.4 +0.4 +1.03 8.220.350.69-0.347.367.290.020.01+0.010.050.01+0.050.420.7-0.28
2017M09 39 -0.6 -1.52 17.21.10.99+0.117.77.630.10.06+0.040.050.05+01.251.1+0.16
2017M08 39.6 -1 -2.46 24.61.212.58-1.377.447.370.10.15-0.050.040.27-0.241.353-1.65
2017M07 40.6 +0.3 +0.74 17.60.861.55-0.698.698.6100.15-0.1500.05-0.050.861.75-0.89
2017M06 40.3 -2.75 -6.39 31.12.523.27-0.759.389.290.060.15-0.080.340.18+0.172.933.59-0.66
2017M05 43.05 +3.8 +9.68 40.73.681.68+210.510.40000.140.04+0.13.821.72+2.1
2017M04 39.25 +1.5 +3.97 30.41.371.2+0.178.278.190000.120.24-0.121.481.43+0.05
2017M03 37.75 +1.3 +3.57 45.41.442.97-1.548.098.010000.160.17-0.011.63.14-1.54
2017M02 36.45 +4.15 +12.85 29.10.940.74+0.29.629.530.050+0.050.030.03+01.020.77+0.25
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2017M01 32.3 -0.65 -1.97 4.360.491.14-0.659.539.440000000.491.14-0.65
2016M12 32.95 -0.5 -1.49 10.70.770.98-0.210.410.40.460+0.460.170.02+0.161.40.99+0.41
2016M11 33.45 +0.3 +0.9 18.70.662.28-1.6210.610.60.10+0.10.010.02-0.010.782.3-1.52
2016M10 33.15 -0.85 -2.5 16.80.811.41-0.6112.11200.1-0.10000.811.51-0.71
2016M09 34 +7.35 +27.58 21.70.981.07-0.112.412.20.150+0.150.120.12+0.011.251.19+0.06
2016M08 26.65 -1.2 -4.31 342.131.57+0.5518.612.400.2-0.20.190.39-0.22.322.17+0.15
2016M07 27.85 -0.6 -2.11 44.16.362.42+3.9418.212.100.3-0.30.170.3-0.136.533.02+3.51
2016M06 28.45 +3.75 +15.18 76.43.33.07+0.2314.29.440.50+0.50.620.33+0.294.423.4+1.02
2016M05 24.7 +3.3 +15.42 39.52.591.77+0.82149.320000.150.1+0.062.741.86+0.88
2016M04 21.4 -1.5 -6.55 20.61.834.59-2.7612.68.330000.040.06-0.021.884.65-2.78
2016M03 22.9 +6 +35.5 62.55.582.45+3.1315.410.10000.050.03+0.025.632.49+3.14
2016M02 16.9 +0.45 +2.74 4.250.40.42-0.0212.28.070000.020.01+00.420.44-0.02
2016M01 16.45 -1.2 -6.8 5.580.770.75+0.0212.38.080000.040.0400.80.79+0.01
2015M12 17.65 +0.55 +3.22 9.530.480.5-0.0212.28.0700.02-0.020.020.04-0.010.510.56-0.05
2015M11 17.1 -1.7 -9.04 12.30.71.19-0.4912.38.080000.020.0200.721.21-0.49
2015M10 18.8 +0.1 +0.53 13.71.860.61+1.2512.88.420.020+0.020001.890.62+1.27
2015M09 18.7 +2.5 +15.43 16.12.741.22+1.5211.67.6200.01-0.010.110.1102.851.34+1.51
2015M08 16.2 -0.6 -3.57 11.41.851.15+0.7106.6100.07-0.070.070.09-0.021.921.3+0.62
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2015M07 16.8 -8.45 -33.47 18.91.730.68+1.069.296.1301.5-1.50.040.02+0.021.772.19-0.42
2015M06 25.25 -1.8 -6.65 10.70.80.89-0.098.455.570.010+0.010000.810.9-0.09
2015M05 27.05 -3.8 -12.32 23.91.321.67-0.358.395.5300.92-0.910.060.14-0.081.382.72-1.34
2015M04 30.85 -1.1 -3.44 17.30.931-0.078.795.790.092.38-2.290.040.01+0.031.063.39-2.33
2015M03 31.95 -0.65 -1.99 29.10.782.87-2.098.735.7503.71-3.710.040+0.040.826.58-5.76
2015M02 32.6 0 0 8.680.430.4+0.0310.87.140.390.1+0.30.010.06-0.060.830.56+0.27
2015M01 32.6 +0.3 +0.93 27.81.280.6+0.6811.28.20.820.53+0.290.110.05+0.062.211.18+1.03
2014M12 32.3 +1.4 +4.53 26.11.850.77+1.0810.57.690.680.07+0.610.010.0102.540.85+1.69
2014M11 30.9 +0.4 +1.31 161.60.46+1.149.466.9300.17-0.1700+01.60.62+0.97
2014M10 30.5 -0.15 -0.49 23.32.541.7+0.848.416.150.70.39+0.310.010+03.252.1+1.15
2014M09 30.65 -2.9 -8.64 21.90.971.81-0.847.665.6100.55-0.5501.28-1.280.973.64-2.66
2014M08 33.55 +1 +3.07 37.51.821.6+0.228.14600.2-0.20.110.33-0.221.932.13-0.2
2014M07 32.55 -2.05 -5.92 58.92.982.45+0.537.915.830.231.41-1.180.350.49-0.143.564.35-0.79
2014M06 34.6 -1.3 -3.62 683.62.51+1.097.145.270.110.1+0.022.161.28+0.895.883.89+1.99
2014M05 35.9 +6.1 +20.47 75.21.120.68+0.446.074.473.170.01+3.161.160.51+0.645.451.2+4.25
2014M04 29.8 -1.3 -4.18 46.92.830.97+1.865.664.20.010.2-0.190.010.0102.861.19+1.67
2014M03 31.1 +0.65 +2.13 60.40.770.49+0.283.792.820.50.42+0.080.060.01+0.051.330.91+0.42
2014M02 30.45 +2.35 +8.36 44.90.610.97-0.363.512.610.720+0.720.060.18-0.131.391.16+0.23
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2014M01 28.1 -0.1 -0.35 42.31.90.53+1.363.872.880.50.58-0.080.180+0.182.581.12+1.46
2013M12 28.2 +0.9 +3.3 34.60.691.03-0.352.521.870.020.21-0.1900+00.711.24-0.53
2013M11 27.3 -3.65 -11.79 50.40.961.68-0.722.972.201.68-1.680.030+0.030.993.36-2.37
2013M10 30.95 +2.05 +7.09 73.10.631.69-1.073.682.730.633.37-2.740001.265.07-3.81
2013M09 28.9 +0.3 +1.05 370.510.95-0.444.613.4303.35-3.350000.514.31-3.8
2013M08 28.6 -2.6 -8.33 38.10.552.17-1.625.013.730.122.35-2.230.060.37-0.310.744.9-4.16
2013M07 31.2 -0.7 -2.19 43.71.81.7+0.16.524.941.271.53-0.250.70.49+0.223.783.72+0.06
2013M06 31.9 -1.7 -5.06 84.71.586.72-5.146.895.223.960.86+3.10.420.79-0.375.978.37-2.4
2013M05 33.6 -0.7 -2.04 94.63.632.73+0.9129.1114.22-3.220.140.47-0.334.777.42-2.65
2013M04 34.3 +5.05 +17.26 12732.98+0.0311.18.514.163.74+0.430.560.32+0.247.737.03+0.69
2013M03 29.25 +2.35 +8.74 95.74.062.69+1.3611.18.492.371.8+0.570.990.88+0.117.425.38+2.05
2013M02 26.9 -0.1 -0.37 410.591.09-0.59.757.4415.9-4.90.370.19+0.171.967.18-5.23
2013M01 27 +1.1 +4.25 69.94.841.08+3.7610.37.836.782.78+40.240.4-0.1511.94.26+7.6
2012M12 25.9 +1.75 +7.25 43.91.380.61+0.766.494.961.480.22+1.260.40+0.43.260.84+2.42
2012M11 24.15 -0.5 -2.03 29.21.260.84+0.425.264.020.971.16-0.190002.231.99+0.24
2012M10 24.65 -2.05 -7.68 44.11.810.56+1.254.843.693.180.14+3.040.140.28-0.145.130.98+4.15
2012M09 26.7 +0.8 +3.09 63.11.560.61+0.953.582.731.584.84-3.260.30.43-0.133.445.89-2.44
2012M08 25.9 +0.85 +3.39 1131.681.7-0.012.632.015.595.81-0.221.31.63-0.338.589.14-0.55
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2012M07 25.05 +1.25 +5.25 97.61.161.42-0.252.622.037.090.46+6.621.831.24+0.610.13.12+6.97
2012M06 23.8 -2.75 -10.36 96.91.080.76+0.322.872.221.012.82-1.80.320.3202.423.91-1.48
2012M05 26.55 +2.95 +12.5 1842.732.26+0.472.551.971.141.55-0.410.330.42-0.094.24.23-0.03
2012M04 23.6 +3.4 +16.83 1412.952.6+0.348.316.458.50+8.50.660.57+0.0912.13.18+8.93
2012M03 20.2 +0.5 +2.54 92.81.621.89-0.277.966.1900.49-0.490001.622.38-0.76
2012M02 19.7 +3.3 +20.12 1072.712.64+0.088.246.41.540+1.540.20.2+04.462.84+1.62
2012M01 16.4 +1.2 +7.89 55.61.430.51+0.928.166.341.090.29+0.80002.520.8+1.72
2011M12 15.2 +1.85 +13.86 59.20.470.36+0.117.245.620000000.470.36+0.11
2011M11 13.35 -3.35 -20.06 53.40.680.62+0.067.135.540000000.680.62+0.06
2011M10 16.7 -0.6 -3.47 70.70.70.56+0.147.075.340000000.70.56+0.14
2011M09 17.3 +2.5 +16.89 59.90.570.78-0.226.935.240000000.570.78-0.22
2011M08 14.8 -2.55 -14.7 21.30.490.39+0.17.155.40000000.490.39+0.1
2011M07 17.35 -3.35 -16.18 17.10.320.31+0118.5900000.0100.320.32+0
2011M06 20.7 -3.45 -14.29 9.630.240.27-0.03118.590000.010.01+00.250.28-0.03
2011M05 24.15 +0.8 +3.43 9.270.230.28-0.05118.610000.010.01+00.240.29-0.05
2011M04 23.35 -1.4 -5.66 9.270.30.2+0.111.18.650000000.30.2+0.1
2011M03 24.75 -1.95 -7.3 110.220.38-0.16118.570000.020.06-0.040.240.43-0.19
2011M02 26.7 -6.5 -19.58 15.70.290.12+0.1611.18.70000.030.06-0.030.310.18+0.13
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2011M01 33.2 +7.4 +28.68 37.60.020+0.02118.570000.080.33-0.260.10.33-0.24
2010M12 25.8 +4.8 +22.86 10.200.1-0.110.98.5500000.1-0.100.2-0.2

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。