Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8255 朋程股價低PBR破低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
104 +2.5 +2.46% 101.5 104 106 102
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,2862.38 億 1,620 1.4 張/筆 104.3 元 20.55 2.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0061.02 億 659 1.5 張/筆 101.1 元 +1.9 (+1.91%)

連漲連跌: 連3漲  ( +6元 / +6.12%)        
財報評分: 最新60分 / 平均64分        上櫃指數: 150.37 (0.5 / +0.33%)

8255 朋程 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W004 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 144 32 +112連10賣→買 328 258 +70 0.08%
自營商 0 0 0- 0 0 0 0%
合計 144 32 +112連10賣→買 4,244 4.67% 328 258 +70 0.08%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 27 25 +2連買5週 148 29 +119 0.13%
避險 0 0 0買→無 5 0 +5 0.01%
合計 27 25 +2連買5週 153 29 +124 0.14%
總計 171 57 +114賣→2買 481 287 +194 0.21%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+128
(0.14%)
+89
(0.1%)
+81
(0.09%)
+68
(0.07%)
+24
(0.03%)
-428
(0.47%)
-588
(0.64%)
-1,054
(1.15%)
-4,256
(4.65%)
-4,256
(4.65%)
-4,256
(4.65%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+128
(0.14%)
+89
(0.1%)
+81
(0.09%)
+68
(0.07%)
+24
(0.03%)
-428
(0.47%)
-588
(0.64%)
-1,054
(1.15%)
-2,055
(2.25%)
-4,665
(5.1%)
+1,864
(2.04%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+27
(0.03%)
+239
(0.26%)
+26
(0.03%)
+486
(0.53%)
+448
(0.49%)
-5,033
(5.5%)
-85
(0.09%)
自營商自行買賣
(佔發行量)
+22
(0.02%)
+18
(0.02%)
+77
(0.08%)
+84
(0.09%)
+185
(0.2%)
+32
(0.03%)
+71
(0.08%)
+52
(0.06%)
+62
(0.07%)
-156
(0.17%)
-223
(0.24%)
避險
(佔發行量)
+5
(0.01%)
+5
(0.01%)
+5
(0.01%)
+5
(0.01%)
+5
(0.01%)
-2
(0%)
-5
(0.01%)
+4
(0%)
-67
(0.07%)
+173
(0.19%)
+156
(0.17%)
合計
(佔發行量)
+27
(0.03%)
+23
(0.03%)
+82
(0.09%)
+89
(0.1%)
+190
(0.21%)
+30
(0.03%)
+66
(0.07%)
+56
(0.06%)
-5
(0.01%)
+17
(0.02%)
-96
(0.11%)
總計
(佔發行量)
+155
(0.17%)
+112
(0.12%)
+163
(0.18%)
+157
(0.17%)
+241
(0.26%)
-159
(0.17%)
-496
(0.54%)
-512
(0.56%)
-1,612
(1.76%)
-9,681
(10.58%)
+1,683
(1.84%)

   顯示依據:     
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2004 104 +2.5 +2.46 2,28614432+1124,2444.670002725+217157+114
W2003 101.5 +6.1 +6.39 2,607103120-174,1334.54000844+80187124+63
W2002 95.4 -2.6 -2.65 9255999-404,1524.56000170+177699-23
W2001 98 +0.5 +0.51 9722337-144,1484.56000270+275037+13
W1952 97.5 +1 +1.04 1,3112643-174,1564.57270+27640+6411743+74
W1951 96.5 +3.6 +3.88 5,34091.6291-1994,1694.58250+25763-56124354-230
W1950 92.9 -0.2 -0.21 7772556-314,3914.83320+3211.02-0.025857+0.98
W1949 93.1 +1 +1.09 85095130-354,4134.85020-204140+1136190-54
W1948 92.1 -1.2 -1.29 1,01219124-1054,4134.850119-1193424+1053267-214
W1947 93.3 -0.7 -0.74 96461180-1194,4724.92016-1600061196-135
W1946 94 -2 -2.08 2,38265166-1014,5555.011580+158717-10230183+47
W1945 96 +3.5 +3.78 2,39922078.9+1414,3804.82900+902242-20332121+211
W1944 92.5 -0.1 -0.11 1,00223.554-30.54,2394.66330+33048-4856.5102-45.5
W1943 92.6 +0.9 +0.98 1,38742.413.7+28.64,2734.7290+291537-2286.450.7+35.6
W1942 91.7 +1.6 +1.78 2,65786.963+23.94,1664.58260+2686118-32199181+17.9
W1941 90.1 -0.2 -0.22 565954-454300.57300+30150+1554540
W1940 90.3 -1.9 -2.06 6743534+14740.63000100+104534+11
W1939 92.2 +0.3 +0.33 8589045+454830.6440+40009445+49
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1938 91.9 +1.1 +1.21 1,2352954-254360.580204-204160+1645258-213
W1937 90.8 -3.3 -3.51 1,611643-374380.58086-8608-86137-131
W1936 94.1 -0.8 -0.84 5624813+354730.6300080+85613+43
W1935 94.9 +0.2 +0.21 8879033+574050.540000009033+57
W1934 94.7 -0.4 -0.42 8425142+93480.4600050+55642+14
W1933 95.1 +0.2 +0.21 7869161+305710.7600007-79168+23
W1932 94.9 -2.1 -2.16 4952863-355830.77170+170004563-18
W1931 97 -2 -2.02 5879120-1115910.7800021+111121-110
W1930 99 +5.4 +5.77 1,82451177-1266500.86000218+1372185-113
W1929 93.6 -1.3 -1.37 7532781-547160.9500001-12782-55
W1928 94.9 -1.5 -1.56 6084112-1085070.6700002-24114-110
W1927 96.4 -1.7 -1.73 1,21469122-535820.770005247+5121169-48
W1926 98.1 +0.5 +0.51 48349113-648391.1200003-349116-67
W1925 97.6 +2.4 +2.52 71017224-2078901.18000450-4621274-253
W1924 95.2 0 0 5292869-411,2771.700015-42974-45
W1923 95.2 -2.7 -2.76 4912175-541,3051.7400014-32279-57
W1922 97.9 +0.5 +0.51 1,46515796+611,3661.82000526-21162122+40
W1921 97.4 -4.6 -4.51 1,334113188-751,3351.780001114-3124202-78
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1920 102 -0.5 -0.49 90546168-1224,5696.100068203-135114371-257
W1919 102.5 -4.5 -4.21 9322345-224,6616.22000915-63260-28
W1918 107 -1.5 -1.38 34410117-1074,6786.2400054+115121-106
W1917 108.5 +0.5 +0.46 1,4577103-964,7706.370003133-238136-98
W1916 108 -1.5 -1.37 1,39212416+1084,8516.48100+1015230-215149246-97.1
W1915 109.5 -3 -2.67 1,13334135-1014,7596.350114-11414.125.7-11.648.1275-227
W1914 112.5 -0.5 -0.44 7738105-974,8806.51030-3034.725+9.7242.7160-117
W1913 113 +1 +0.89 99419464+1304,9776.64200+201971-52233135+98
W1912 112 -2.5 -2.18 1,56922434+1904,8246.4410100-9038100-62272234+38
W1911 114.5 -3.5 -2.97 1,65717542+1334,6456.29170+21278+19293120+173
W1910 118 +1 +0.85 2,607200224-244,5106.02890+896353+10352277+75
W1909 117 0 0 1,4492358-354,4645.96100+103147-1664105-41
W1908 117 +3.5 +3.08 5,388204261-574,49563040+304213130+83721391+330
W1907 113.5 +4 +3.65 2,990312106+2064,5136.0214040+10021764+153669210+459
W1905 109.5 +3.5 +3.3 3,4458464+204,3075.751820+18232785+242593149+444
W1904 106 +5.5 +5.47 1,6447252+204,2875.72042-426313+50135107+28
W1903 100.5 -0.5 -0.5 4096534+314,2575.6800024-26738+29
W1902 101 +3 +3.06 78211954+654,2475.67420+4264+216758+109
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1901 98 -1.5 -1.51 295340+344,2125.62000200+20540+54
W1852 99.5 +3 +3.11 1,2786937+324,1785.580000006937+32
W1851 96.5 +2.2 +2.33 5344510+354,1465.530000004510+35
W1850 94.3 +1.6 +1.73 2994673-274,1115.490000004673-27
W1849 92.7 -2 -2.11 43831137-1064,1385.5200000031137-106
W1848 94.7 +0.6 +0.64 2423217+154,1985.60000003217+15
W1847 94.1 -0.5 -0.53 2115321+324,2015.610000005321+32
W1846 94.6 -0.4 -0.42 1833762-254,1685.560000003762-25
W1845 95 +0.4 +0.42 2864725+224,1935.600002-24727+20
W1844 94.6 +4.8 +5.35 5976977-84,2225.6400003-36980-11
W1843 89.8 -0.5 -0.55 3591655-394,1765.5700030+31955-36
W1842 90.3 -2.4 -2.59 51062153-914,3375.7900000062153-91
W1841 92.7 -4.7 -4.83 1,00911275+374,4305.9100000011275+37
W1840 97.4 -2.1 -2.11 6735647+94,3555.810000005647+9
W1839 99.5 +0.1 +0.1 2815036+144,3415.790000005036+14
W1838 99.4 +1.9 +1.95 4158753+344,3175.760000008753+34
W1837 97.5 -0.5 -0.51 7958781+64,3265.77000069-6987150-63
W1836 98 -2 -2 5185339+144,2805.7100023-15542+13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1835 100 +2 +2.04 7356981-124,2665.6900002-26983-14
W1834 98 -0.6 -0.61 3593255-234,2635.6900006-63261-29
W1833 98.6 -1.9 -1.89 1,25753102-494,2825.72000160-5954162-108
W1832 100.5 -1 -0.99 5971922-34,3275.7800026-42128-7
W1831 101.5 -0.5 -0.49 1,19651320-2694,3305.780000166-16651486-435
W1830 102 +0.5 +0.49 8158239+434,5916.13000315-128554+31
W1829 101.5 -0.5 -0.49 8393770-334,5496.070001764-4754134-80
W1828 102 0 0 7714885-374,5666.09000518-1353103-50
W1827 102 -7 -6.42 3,04563282-2184,5166.030005745+12120326-206
W1826 109 -1.5 -1.36 1,22777148-714,7696.370003160-29108208-100
W1825 110.5 -1 -0.9 1,56941357-3164,9536.610002521+466378-312
W1824 111.5 +4.5 +4.21 4,26283520-4375,2647.030007241+31155561-406
W1823 107 -6 -5.31 5,078476666-1905,6617.5600014826+122624692-68
W1822 113 +13 +13 7,489940906+34.15,7877.7200021347+1661,154953+200
W1821 100 +0.1 +0.1 1,56163613-5505,7187.63000264-6265677-612
W1820 99.9 -2.6 -2.54 1,05719311-2926,1848.260002176-17421487-466
W1819 102.5 0 0 5771849-316,4008.5400010+11949-30
W1818 102.5 -0.5 -0.49 49574151-776,4318.59000210-876161-85
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1817 103 -0.5 -0.48 1,20967119-526,5088.690001039-2977158-81
W1816 103.5 -1.5 -1.43 84197267-1706,5608.76000330100270-170
W1815 105 -2.5 -2.33 2,0606337+266,7308.98000329-2666660
W1814 107.5 -1.5 -1.38 324561+556,7048.9500020+2581+57
W1813 109 +2.5 +2.35 1,0814455-116,6498.880002387-6467142-75
W1812 106.5 -0.5 -0.47 1,0905033+176,6408.86000543-385576-21
W1811 107 +1.5 +1.42 7827859+196,6238.84000611-58470+14
W1810 105.5 -3.5 -3.21 1,55449647-5986,6048.82000665+61115652-537
W1809 109 +0.5 +0.46 74510065+357,2039.62000533-2810598+7
W1808 108.5 +1.5 +1.4 44712859.4+68.67,1689.570001413+114272.4+69.6
W1807 107 -0.5 -0.47 2061930-117,0999.480000001930-11
W1806 107.5 -5 -4.44 3,102462486-247,1109.4900089122-33551608-57
W1805 112.5 -0.5 -0.44 1,199160152+87,1379.530005359-6213211+2
W1804 113 +0.5 +0.44 1,335171150+217,1299.520007558+17246208+38
W1803 112.5 +2.5 +2.27 1,387133270-1377,1089.490009141+50224311-87
W1802 110 -3.5 -3.08 9857443+317,2459.670001160-4985103-18
W1801 113.5 -2 -1.73 1,02555137-827,2149.63045-4526-457188-131
W1752 115.5 +1 +0.87 1,22318347+1367,2999.740100-1003496-62217243-26
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1751 114.5 -1.5 -1.29 60611619+977,1819.590001436-2213055+75
W1750 116 +1.5 +1.31 1,537157135+227,0779.45800+808685+1323220+103
W1749 114.5 -4.5 -3.78 2,102249106+1437,0389.400034158-124283264+19
W1748 119 -1.5 -1.24 6,141428308+1206,8909.2650+65423178+245916486+430
W1747 120.5 +7 +6.17 4,36731590+2256,7709.040100-10019397+96508287+221
W1746 113.5 -0.5 -0.44 2,01418025+1556,5458.7400093136-43273161+112
W1745 114 0 0 2,3198170+116,3908.53350+35219203+16335273+62
W1744 114 +3 +2.7 3,208164114+506,3798.52650+65242150+92471264+207
W1743 111 0 0 2,64014783+646,3198.44000225110+115372193+179
W1742 111 +4.5 +4.23 2,1736774-76,2558.3500014319+12421093+117
W1741 106.5 +0.5 +0.47 1,0899384+96,2448.340001544-29108128-20
W1740 106 +3.5 +3.41 1,4739833+656,2358.320005325+2815158+93
W1739 102.5 -0.5 -0.49 78611531+846,1708.2400016-511637+79
W1738 103 -0.5 -0.48 1,347124294-1706,0868.120001516-1139310-171
W1737 103.5 -0.5 -0.48 74910254+486,2568.350001029-1911283+29
W1736 104 +1.5 +1.46 1,155147110+376,2088.290005429+25201139+62
W1735 102.5 -0.5 -0.49 1,195160298-1386,1718.2400008-8160306-146
W1734 103 -1 -0.96 6606089-296,3098.42000035-3560124-64
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1733 104 +0.5 +0.48 1,1188517+686,3388.46000833-259350+43
W1732 103.5 -5 -4.61 1,6293246-146,2678.370007476-2106122-16
W1731 108.5 +2 +1.88 8466423+416,2818.38000258+178931+58
W1730 106.5 0 0 87312731+966,2408.330003033-315764+93
W1729 106.5 -0.5 -0.47 1,00992217-1256,1238.170003744-7129261-132
W1728 107 +1.5 +1.42 64811787+306,2488.340001323-10130110+20
W1727 105.5 -8.5 -7.46 2,36335185-1506,2148.29000148159-11183344-161
W1726 114 -2 -1.72 1,2986978-96,6268.850006248+14131126+5
W1725 116 +1 +0.87 9202926+36,6358.860004051-116977-8
W1724 115 -4 -3.36 1,947286227+596,6488.87030-3079110-31365367-2
W1723 119 +0.5 +0.42 2,62570096+6046,4898.66010-10181210-29881316+565
W1722 118.5 +0.5 +0.42 3,84639163+3286,2748.38015-15238192+46629270+359
W1721 118 +5.5 +4.89 4,3531,313186+1,1275,9667.96000149150-11,462336+1,126
W1720 112.5 +4 +3.69 3,393267122+1454,9756.64150+15201103+98483225+258
W1719 108.5 +0.5 +0.46 97230146+2554,8306.450001214-231360+253
W1718 108 +1.5 +1.41 79522625+2014,5736.10001313023938+201
W1717 106.5 -0.5 -0.47 7279925+744,3965.87020-2002-29947+52
W1716 107 +2 +1.9 4528971+184,3225.77000413-99384+9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1715 105 -2 -1.87 1,205114146-324,3195.760001249-37126195-69
W1714 107 -0.5 -0.47 689144127+174,3195.760002412+12168139+29
W1713 107.5 -2 -1.83 1,43548344-2964,2985.74035-351434-2062413-351
W1712 109.5 -3.5 -3.1 1,28870540-4704,3895.86000177-7671617-546
W1711 113 +3.5 +3.2 1,866407135+2724,8596.4900015384+69560219+341
W1710 109.5 +2 +1.86 2,310188292-1044,5676.10004230+12230322-92
W1709 107.5 -1.5 -1.38 8657692-164,6276.18020-202370-4799182-83
W1708 109 -1 -0.91 2,17377249-1724,6426.2000127141-14204390-186
W1707 110 +3 +2.8 1,62082158-764,6876.2600014779+68229237-8
W1706 107 -0.5 -0.47 1,68942272-2304,7176.3000111146-35153418-265
W1705 107.5 -2.5 -2.27 97146226-1804,9136.56350+354925+24130251-121
W1704 110 +5 +4.76 2,43741175-1345,0776.780007064+6111239-128

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。