Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8255 朋程權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
199 191 +8 +4.19% 6.54% 194.5 206 193.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,29412.62 億 5,229 1.2 張/筆 200.5 元 3.2 36.12 0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3266.42 億 2,504 1.3 張/筆 193.2 元 -2 (-1.04%)

連漲連跌: 連2跌→漲  ( +8元 / +4.19%)        
財報評分: 最新53分 / 平均61分        上櫃指數: 213.1 (2.35 / +1.12%)

8255 朋程 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/24 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,953 860 +1,093賣→買 78,627 78,496 +131 0.14%
自營商 0 0 0- 0 0 0 0%
合計 1,953 860 +1,093賣→買 1,854 2.02% 78,627 78,496 +131 0.14%
投信合計 358 0 +358賣→買 12,272 6,883 +5,389 5.89%
自營商自行買賣 74 44 +30無→買 6,235 5,918 +317 0.35%
避險 34 10 +24連2賣→買 4,070 3,765 +306 0.33%
合計 108 54 +54連2賣→買 10,306 9,683 +623 0.68%
總計 2,419 914 +1,505賣→買 101,204 95,062 +6,142 6.72%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
09/23
~09/24
3日
09/22
~09/24
5日
09/16
~09/24
10日
09/09
~09/24
一個月
08/26
~09/24
三個月
06/28
~09/24
半年
03/29
~09/24
一年
20'09/25
~09/24
三年
18'09/26
~09/24
五年
16'09/26
~09/24
十年
11'09/26
~09/24
外資不含自營
(佔發行量)
+265
(0.29%)
+622
(0.68%)
+948
(1.04%)
+1,178
(1.29%)
+1,501
(1.64%)
+646
(0.71%)
+1,115
(1.22%)
+1,363
(1.49%)
-2,450
(2.68%)
-5,684
(6.22%)
-5,684
(6.22%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+265
(0.29%)
+622
(0.68%)
+948
(1.04%)
+1,178
(1.29%)
+1,501
(1.64%)
+646
(0.71%)
+1,115
(1.22%)
+1,363
(1.49%)
-2,450
(2.68%)
-3,325
(3.64%)
+717
(0.78%)
投信合計
(佔發行量)
+303
(0.33%)
+303
(0.33%)
-1,636
(1.79%)
-157
(0.17%)
-2,219
(2.43%)
+5,749
(6.29%)
+5,220
(5.71%)
+5,839
(6.38%)
+5,802
(6.34%)
+5,361
(5.86%)
+5,688
(6.22%)
自營商自行買賣
(佔發行量)
+30
(0.03%)
+20
(0.02%)
+47
(0.05%)
+16
(0.02%)
-167
(0.18%)
+75
(0.08%)
+147
(0.16%)
+58
(0.06%)
+271
(0.3%)
+238
(0.26%)
-24
(0.03%)
避險
(佔發行量)
+12
(0.01%)
-2
(0%)
-4
(0%)
+63
(0.07%)
-26
(0.03%)
-68
(0.07%)
+233
(0.25%)
+306
(0.33%)
+303
(0.33%)
+249
(0.27%)
+457
(0.5%)
合計
(佔發行量)
+42
(0.05%)
+18
(0.02%)
+43
(0.05%)
+79
(0.09%)
-193
(0.21%)
+7
(0.01%)
+380
(0.42%)
+364
(0.4%)
+574
(0.63%)
+487
(0.53%)
+647
(0.71%)
總計
(佔發行量)
+610
(0.67%)
+943
(1.03%)
-645
(0.7%)
+1,100
(1.2%)
-912
(1%)
+6,402
(7%)
+6,714
(7.34%)
+7,565
(8.27%)
+3,926
(4.29%)
+2,523
(2.76%)
+7,052
(7.71%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/24 199 +8 +4.19 6,2941,953860+1,0933580+35810854.4+53.82,419914+1,505
09/23 191 -2 -1.04 3,3262681,096-8281,8542.02055-551526.3-11.32831,177-894
09/22 193 -2.5 -1.28 2,383689332+3572,6662.910008.0332.7-24.7697365+332
09/17 195.5 +5.5 +2.89 8,7832,2141,463+7512,3092.5250316-266146139+7.032,4101,918+492
09/16 190 -13.5 -6.63 8,0338501,275-4251,5461.6901,673-1,673153134+18.61,0033,082-2,079
09/15 203.5 0 0 2,992629572+572,0412.2300037.687.2-49.5667659+7.48
09/14 203.5 -6.5 -3.1 4,570773817-441,9772.162220+222107142-34.91,102959+143
09/13 210 -4.5 -2.1 4,508971801+1701,8442.0100055.1102-46.51,026903+124
09/10 214.5 +7 +3.37 10,3848301,218-3881,6751.832840+284256119+1371,3701,337+32.9
09/09 207.5 +16.5 +8.64 8,1991,6211,186+4352,0872.281,138165+973137107+29.92,8961,458+1,438
09/08 191 -15.5 -7.51 4,775503854-3511,6511.8000107169-61.76101,023-413
09/07 206.5 +2.5 +1.23 5,3261,081788+2931,9992.180153-153105103+1.71,1861,044+142
09/06 204 -2 -0.97 3,735558857-2991,7281.88256200+5660.667.9-7.348751,125-250
09/03 206 +1.5 +0.73 3,862692493+1992,0402.23100226-12612461.1+62.9916780+136
09/02 204.5 -13 -5.98 5,664538709-1711,8402.010232-232114185-71.36521,126-474
09/01 217.5 +4.5 +2.11 4,436819485+3341,9032.08088-8810690.8+15.6925664+262
08/31 213 -5.5 -2.52 7,1839001,346-4461,5071.640400-400109117-7.971,0091,863-854
08/30 218.5 +2 +0.92 7,7901,525780+7451,9012.07084-84172239-66.91,6971,103+594
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/27 216.5 -17.5 -7.48 9,207619684-65.11,2171.330927-927225285-60.38441,896-1,052
08/26 234 +3.5 +1.52 6,341746662+841,3621.4842150-108196273-77.49841,085-101
08/25 230.5 -6.5 -2.74 9,0224991,003-5041,2781.39044-44302390-888011,437-636
08/24 237 +5 +2.16 14,1211,9292,337-4081,8191.982130+213391297+93.52,5332,634-102
08/23 232 +19 +8.92 11,7961,3051,602-2972,2252.434100+410293253+40.22,0081,855+153
08/20 213 +19 +9.79 11,6011,8371,395+4422,3162.532540+254293246+46.62,3841,642+743
08/19 194 -6.5 -3.24 12,5911,4912,656-1,1651,8592.035040+50410170.7+302,0962,727-631
08/18 200.5 +18 +9.86 7,4961,3431,399-563,0213.31500+15095.876+19.81,5891,475+114
08/17 182.5 -17.5 -8.75 6,4561,881777+1,1043,0733.359652+4450.1102-52.22,027931+1,096
08/16 200.5 -14.5 -6.74 6,1878391,506-6671,9422.1230128-9847.555.1-7.639161,689-773
08/13 215 +1 +0.47 4,610855649+2062,5882.8249080+41074.465.3+9.11,419794+625
08/12 214 +1.5 +0.71 4,149518788-2702,3112.52950+9520.956-35.1634844-210
08/11 212.5 -0.5 -0.23 12,7751,6481,745-972,5492.782290+229239191+48.42,1161,936+180
08/10 213 -11.5 -5.12 4,063578523+552,7593.0121946+17335.776.3-40.6833645+187
08/09 224.5 -11 -4.67 9,0857811,932-1,1512,7012.9500046128-82.18272,060-1,233
08/06 235.5 +21 +9.79 10,0682,1371,042+1,0953,8194.177290+729212103+1093,0781,145+1,933
08/05 214.5 +1.5 +0.7 3,200475420+552,8123.07250+253132.8-1.82531453+78.2
08/04 213 -5.5 -2.52 2,334256537-2812,8283.0903-342112-70.4298652-354
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/03 218.5 +1 +0.46 3,2893911,039-6483,1863.4800048.988.6-39.64401,128-688
08/02 217.5 +8 +3.82 5,2571,382798+5843,8074.161550+155125172-47.61,662970+691
07/30 209.5 -12 -5.42 4,5761,041620+4213,2443.540114-11494.2115-20.81,135849+286
07/29 221.5 -8 -3.49 7,0042491,595-1,3462,9293.252759-70723579.1+1565362,433-1,897
07/28 229.5 +7.5 +3.38 9,0222,3221,499+8234,2554.65300+30141188-472,4931,687+806
07/27 222 -19.5 -8.07 8,6031,8871,413+4743,4443.765286-281131186-54.92,0231,885+138
07/26 241.5 -3.5 -1.43 4,843632666-342,9663.24100+1085.542.6+42.9727709+18.9
07/23 245 -4 -1.61 8,4841,1651,066+992,9383.215910+591126297-1711,8821,363+519
07/22 249 -0.5 -0.2 10,2231,0431,089-46.12,8133.072350+235110169-59.11,3881,258+130
07/21 249.5 +18 +7.78 11,6451,519971+5482,9133.181990+199198191+7.171,9161,162+754
07/20 231.5 +3 +1.31 11,4251,3851,010+3752,3342.55041-41226283-57.41,6111,334+277
07/19 228.5 +5 +2.24 6,268672510+1622,1732.37370+37221206+14.7930717+213
07/16 223.5 +2.5 +1.13 12,0028081,651-8432,0062.193370+337251236+14.61,3951,887-492
07/15 221 +20 +9.95 9,2241,612770+8422,8183.08140+14177120+56.41,803891+912
07/14 201 -17.5 -8.01 9,5791,4841,634-1501,9342.116830+683155263-1082,3221,897+425
07/13 218.5 +3.5 +1.63 14,2271,4411,410+311,9902.171920+192125225-1011,7581,635+122
07/12 215 +3.5 +1.65 7,551673512+1611,9062.083030+30330365.9+2371,279578+701
07/09 211.5 -1 -0.47 11,8643301,838-1,5081,6161.7600020281.4+1205321,919-1,388
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/08 212.5 +11.5 +5.72 13,7591,939816+1,1232,9023.1700039.1160-1201,978976+1,003
07/07 201 -3 -1.47 9,0999201,049-1291,7771.944210+42111058+52.51,4511,107+344
07/06 204 +5.5 +2.77 12,6241,3471,953-6061,8942.079720+97215289.4+632,4712,043+429
07/05 201 +18 +9.84 7,7831,040606+4342,5002.735690+56914435+1091,753641+1,112
07/02 183 +16.5 +9.91 8,518794479+3152,0652.253770+37714517+1281,316496+820
07/01 166.5 -1.5 -0.89 10,5058561,322-4661,7531.919470+947157162-4.781,9601,484+476
06/30 168 +15 +9.8 4,759448433+152,2192.4250+57316+57526449+77
06/29 153 -4 -2.55 3,756733352+3812,2072.41057-576287-25795496+299
06/28 157 +4 +2.61 6,381600527+731,8161.98000140160-20740687+53

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。