Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8215 明基材資料日期: 10/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.2 23.1 -0.9 -3.9% 5.63% 23.5 23.5 22.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,4157,794 萬 1,771 1.9 張/筆 22.82 元 1.77 34.15 -0.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9866,747 萬 1,415 2.1 張/筆 22.59 元 +0.3 (+1.32%)

連漲連跌: 連2漲→跌  ( -0.9元 / -3.9%)        
財報評分: 最新36分 / 平均34分        上市指數: 12546.34 (-116.57 / -0.92%)

8215 明基材 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 10/29 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,411 342 +1,069連買7日 131,000 126,520 +4,480 1.4%
自營商 0 0 0- 0 0 0 0%
合計 1,411 342 +1,069連買7日 18,481 5.76% 131,000 126,520 +4,480 1.4%
投信合計 0 0 0買→3無 11,005 3,454 +7,551 2.35%
自營商自行買賣 0 0 0無→2賣 3,207 3,758 -551 0.17%
避險 0 0 0- 392 465 -73 0.02%
合計 0 0 0無→2賣 3,599 4,223 -624 0.19%
總計 1,411 342 +1,069連買6日 145,605 134,198 +11,407 3.56%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+1,662
(0.52%)
+1,892
(0.59%)
+3,710
(1.16%)
+5,253
(1.64%)
+6,287
(1.96%)
+5,285
(1.65%)
+12,030
(3.75%)
-6,839
(2.13%)
+5,389
(1.68%)
+5,389
(1.68%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
+1,662
(0.52%)
+1,892
(0.59%)
+3,710
(1.16%)
+5,253
(1.64%)
+6,287
(1.96%)
+5,285
(1.65%)
+12,030
(3.75%)
-6,839
(2.13%)
+4,332
(1.35%)
+949
(0.3%)
-
投信合計
(佔發行量)
0
(0%)
0
(0%)
+50
(0.02%)
-1,253
(0.39%)
-2,638
(0.82%)
+7,517
(2.34%)
+7,546
(2.35%)
+7,549
(2.35%)
+7,274
(2.27%)
+7,141
(2.23%)
-
自營商自行買賣
(佔發行量)
-34
(0.01%)
-34
(0.01%)
-36
(0.01%)
-59
(0.02%)
-69
(0.02%)
-164
(0.05%)
-515
(0.16%)
-654
(0.2%)
-530
(0.17%)
-562
(0.18%)
-
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-22
(0.01%)
-54
(0.02%)
0
(0%)
-202
(0.06%)
-
合計
(佔發行量)
-34
(0.01%)
-34
(0.01%)
-36
(0.01%)
-59
(0.02%)
-69
(0.02%)
-164
(0.05%)
-537
(0.17%)
-708
(0.22%)
-530
(0.17%)
-764
(0.24%)
-
總計
(佔發行量)
+1,628
(0.51%)
+1,858
(0.58%)
+3,724
(1.16%)
+3,941
(1.23%)
+3,580
(1.12%)
+12,639
(3.94%)
+19,039
(5.94%)
+2
(0%)
+11,076
(3.45%)
+7,327
(2.28%)
-

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'10/30 22.2 -0.9 -3.9 3,415
20'10/29 23.1 +0.3 +1.32 2,9861,411342+1,06918,4815.7600000.05-0.051,411342+1,069
20'10/28 22.8 +0.1 +0.44 4,1761,219626+59317,5625.470001.0235-341,220661+559
20'10/27 22.7 -0.3 -1.3 1,985463233+23017,3495.41000000463233+230
20'10/26 23 +0.4 +1.77 4,0471,048577+47117,1195.33500+500.060+0.061,098577+521
20'10/23 22.6 +0.5 +2.26 2,7171,489142+1,34716,6515.1900013-21,490145+1,345
20'10/22 22.1 -0.05 -0.23 2,166993144+84915,3044.770571-571000993715+278
20'10/21 22.15 -0.05 -0.23 2,577615195+42014,5074.520732-7321341-28628968-340
20'10/20 22.2 -0.3 -1.33 8,1407862,368-1,58214,2534.4400.27-0.2701-17862,369-1,583
20'10/19 22.5 +1.45 +6.89 6,7202,283464+1,81915,8224.9300070+72,290464+1,826
20'10/16 21.05 -0.1 -0.47 1,050239202+3714,0374.3700001-1239203+36
20'10/15 21.15 -0.3 -1.4 1,100268126+14214,0574.3800003-3268129+139
20'10/14 21.45 +0.25 +1.18 1,8921,037173+86413,9314.34097-97011-111,037281+756
20'10/13 21.2 +0.1 +0.47 1,594731137+59413,0714.070328-32802-2731467+264
20'10/12 21.1 -0.55 -2.54 2,143525114+41112,5203.90198-198000525312+213
20'10/08 21.65 -0.3 -1.37 3,3491,050422+62812,1003.770782-7820001,0501,204-154
20'10/07 21.95 +0.05 +0.23 2,263341627-28611,4483.5700030+3344627-283
20'10/06 21.9 +0.25 +1.15 2,003632377+25511,6973.6400010+1633377+256
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'10/05 21.65 +0.25 +1.17 4,2465581,557-99911,4713.570000005581,557-999
20'09/30 21.4 0 0 2,715322897-57512,6373.94200+2020+2344897-553
20'09/29 21.4 +0.15 +0.71 1,810325707-38213,1974.11000000325707-382
20'09/28 21.25 +0.55 +2.66 2,124475692-21714,0024.3600002-2475694-219
20'09/25 20.7 -0.5 -2.36 4,0351,625702+92314,2234.430000001,625702+923
20'09/24 21.2 -1.25 -5.57 5,4091,296876+42013,4284.18000014-141,296890+406
20'09/23 22.45 -0.7 -3.02 4,341709641+6813,1034.080000209-209709850-141
20'09/22 23.15 -0.65 -2.73 4,5814481,108-66013,0204.0606-606-64481,120-672
20'09/21 23.8 +0.6 +2.59 16,1721,8901,873+1713,3234.153210+32119950+1492,4101,923+487
20'09/18 23.2 +0.05 +0.22 8,5591,2833,435-2,15213,1884.114600+46003-31,7433,438-1,695
20'09/17 23.15 0 0 2,261845575+27015,1504.72000010-10845585+260
20'09/16 23.15 +0.05 +0.22 3,408609593+1614,8804.642390+23909-9848602+246
20'09/15 23.1 +0.7 +3.12 5,2911,1281,295-16714,8224.627410+741320+321,9011,295+606
20'09/14 22.4 +0.2 +0.9 4,1471,777703+1,07415,1394.7200030+31,780703+1,077
20'09/11 22.2 -1.55 -6.53 8,7271,0961,525-42914,3174.460001229-2281,0971,754-657
20'09/10 23.75 +0.1 +0.42 6,4155481,813-1,26514,5474.53500+5011160+517091,873-1,164
20'09/09 23.65 +0.3 +1.28 7,2221,8481,113+73516,3095.08700+7070145-751,9881,258+730
20'09/08 23.35 -0.8 -3.31 10,6543,3521,257+2,09515,6224.870000799-7993,3522,056+1,296
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/07 24.15 -0.7 -2.82 11,7292,0921,693+39913,4714.21,0000+1,0000221-2213,0921,914+1,178
20'09/04 24.85 +0.45 +1.84 20,5622,9283,686-75813,0804.0700030130-1002,9583,816-858
20'09/03 24.4 +1.45 +6.32 26,7953,9592,212+1,74713,6524.258233+820490168+3225,2722,383+2,889
20'09/02 22.95 +0.75 +3.38 13,0461,8061,690+11611,7323.657280+7289974+252,6331,764+869
20'09/01 22.2 -0.25 -1.11 34,1032,8795,082-2,20311,3523.542,7500+2,75038395+2886,0125,177+835
20'08/31 22.45 +2 +9.78 6,81488334-24613,1004.080001000+100188334-146
20'08/28 20.45 +0.05 +0.25 11,5898711,856-98513,0974.082,8520+2,852120101+193,8431,957+1,886
20'08/27 20.4 +1.25 +6.53 20,7692,2762,205+7113,6114.240005241+5232,8002,206+594
20'08/26 19.15 -0.25 -1.29 2,482300293+713,2464.13000000300293+7
20'08/25 19.4 +0.25 +1.31 6,0831,2851,469-18413,2394.120000104-1041,2851,573-288
20'08/24 19.15 +0.75 +4.08 5,9701,531951+58013,4164.180002040+2041,735951+784
20'08/21 18.4 +0.5 +2.79 1,995700457+24312,85540.150+0.15000700457+243
20'08/20 17.9 -1.3 -6.77 5,9053382,399-2,06112,5703.910001103392,400-2,061
20'08/19 19.2 +0.95 +5.21 7,4951,380580+80014,5044.5200030+31,383580+803
20'08/18 18.25 -0.15 -0.82 1,001190221-3113,7044.2700010+1191221-30
20'08/17 18.4 +0.1 +0.55 2,613742354+38813,7354.2800030+3745354+391
20'08/14 18.3 +0.3 +1.67 2,504277274+313,3474.161300+13020+2409274+135
20'08/13 18 +0.2 +1.12 692160189-2913,4484.1900050+5165189-24
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/12 17.8 -0.1 -0.56 985233157+7613,4694.20.10+0.1019-19233176+57.1
20'08/11 17.9 -0.1 -0.56 828110280-17013,3684.1600003-3110283-173
20'08/10 18 +0.05 +0.28 806143106+3713,4904.2000010-10143116+27
20'08/07 17.95 -0.2 -1.1 821107182-7513,4534.1900001-1107183-76
20'08/06 18.15 -0.25 -1.36 1,208233229+4.2413,5214.21000000233229+4.24
20'08/05 18.4 +0.25 +1.38 1,662787162+62513,6264.2400002-2787164+623
20'08/04 18.15 +0.25 +1.4 765391101+29012,9404.030.210+0.2104-4391105+286
20'08/03 17.9 -0.2 -1.1 909200451-25112,7773.98000000200451-251

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。