Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8215 明基材資料日期: 07/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.55 18.7 -0.15 -0.8% 2.14% 18.8 18.9 18.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9623,661 萬 730 2.7 張/筆 18.66 元 1.44 27.69 -1.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6733,113 萬 729 2.3 張/筆 18.61 元 +0.25 (+1.36%)

連漲連跌: 首日下跌  ( -0.15元 / -0.8%)        
財報評分: 最新36分 / 平均34分        上市指數: 11909.16 (104.02 / +0.88%)

8215 明基材 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/3 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 256 211 +45連買7日 55,092 58,179 -3,087 0.96%
自營商 0 0 0- 0 0 0 0%
合計 256 211 +45連買7日 12,263 3.82% 55,092 58,179 -3,087 0.96%
投信合計 0 0 0- 752 736 +16 0%
自營商自行買賣 0 0 0賣→無 518 529 -11 0%
避險 0 0 0- 392 465 -73 0.02%
合計 0 0 0賣→無 910 994 -84 0.03%
總計 256 211 +45連買7日 56,754 59,909 -3,155 0.98%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+739
(0.23%)
+867
(0.27%)
+1,926
(0.6%)
+1,066
(0.33%)
+2,849
(0.89%)
+6,154
(1.92%)
-2,032
(0.63%)
-20,488
(6.39%)
-2,178
(0.68%)
-2,178
(0.68%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
+739
(0.23%)
+867
(0.27%)
+1,926
(0.6%)
+1,066
(0.33%)
+2,849
(0.89%)
+6,154
(1.92%)
-2,032
(0.63%)
-20,488
(6.39%)
-2,590
(0.81%)
-487
(0.15%)
-
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+10
(0%)
+11
(0%)
+16
(0%)
+16
(0%)
-580
(0.18%)
+129
(0.04%)
+76
(0.02%)
-
自營商自行買賣
(佔發行量)
-1
(0%)
-1
(0%)
-5
(0%)
-11
(0%)
-2
(0%)
+18
(0.01%)
-9
(0%)
-716
(0.22%)
-208
(0.06%)
-50
(0.02%)
-
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-95
(0.03%)
-160
(0.05%)
0
(0%)
-25
(0.01%)
-
合計
(佔發行量)
-1
(0%)
-1
(0%)
-5
(0%)
-11
(0%)
-2
(0%)
+18
(0.01%)
-104
(0.03%)
-876
(0.27%)
-208
(0.06%)
-75
(0.02%)
-
總計
(佔發行量)
+738
(0.23%)
+866
(0.27%)
+1,921
(0.6%)
+1,065
(0.33%)
+2,858
(0.89%)
+6,188
(1.93%)
-2,120
(0.66%)
-21,944
(6.84%)
-2,669
(0.83%)
-486
(0.15%)
-

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/03 18.55 -0.15 -0.8 1,962256211+4512,2633.82000000256211+45
20'07/02 18.7 +0.25 +1.36 1,67373945+69412,2183.8100001-173946+693
20'07/01 18.45 0 0 1,634273145+12811,5253.59000000273145+128
20'06/30 18.45 +0.35 +1.93 3,011912163+74911,4053.5500001-1912164+748
20'06/29 18.1 -0.1 -0.55 95740393+31010,6313.3100003-340396+307
20'06/25 000100+10000100+10
20'06/24 18.2 +0.25 +1.39 2,5691,318137+1,18110,5483.280000001,318137+1,181
20'06/23 17.95 -0.05 -0.28 1,622557303+2549,4712.95000000557303+254
20'06/22 18 -0.35 -1.91 2,470343377-349,2192.87000000343377-34
20'06/19 18.35 -0.75 -3.93 5,1582431,699-1,4569,1242.840000002431,699-1,456
20'06/18 19.1 +0.65 +3.52 10,9785481,353-80510,1953.17100+1006-65581,359-801
20'06/17 18.45 +0.55 +3.07 6,0021,212386+82610,6273.310000001,212386+826
20'06/16 17.9 +0.2 +1.13 2,710201574-3739,9653.100030+3204574-370
20'06/15 17.7 +0.5 +2.91 4,0141,579236+1,34310,4933.2700001-11,579237+1,342
20'06/12 17.2 -0.1 -0.58 2,376661325+3369,1432.8500030+3664325+339
20'06/11 17.3 -0.1 -0.57 14,1841,1462,337-1,1918,8072.7400012-11,1472,339-1,192
20'06/10 17.4 +0.05 +0.29 1,35514371+729,7653.0400043+114774+73
20'06/09 17.35 -0.05 -0.29 1,292262127+1359,7253.0310+1000263127+136
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/08 17.4 -0.1 -0.57 1,676147122+259,7353.0300040+4151122+29
20'06/05 17.5 +0.3 +1.74 2,22580167+7349,8173.0600000080167+734
20'06/04 17.2 -0.1 -0.58 2,495303427-1249,0832.83000000303427-124
20'06/03 17.3 +0.4 +2.37 8,716927920+79,2292.8700030+3930920+10
20'06/02 16.9 +0.3 +1.81 1,52649988+4119,0762.8300000049988+411
20'06/01 16.6 +0.2 +1.22 73743680+3568,6652.700053+244183+358
20'05/29 16.4 -0.1 -0.61 4246190-298,3092.590000006190-29
20'05/28 16.5 -0.2 -1.2 853228189+398,8902.77000000228189+39
20'05/27 16.7 +0.1 +0.6 710180163+178,9102.77000000180163+17
20'05/26 16.6 +0.15 +0.91 1,118509119+3908,9432.7800010+1510119+391
20'05/25 16.45 +0.2 +1.23 696158115+438,5432.6600004-4158119+39
20'05/22 16.25 -0.45 -2.69 1,00830457-4278,4022.6200002-230459-429
20'05/21 16.7 +0.3 +1.83 86823447+1878,8212.7500000023447+187
20'05/20 16.4 +0.2 +1.23 93545687+3698,4032.6200051+446188+373
20'05/19 16.2 +0.3 +1.89 80731972+2478,0562.5100080+832772+255
20'05/18 15.9 -0.2 -1.24 1,192155219-647,7292.41000411-7159230-71
20'05/15 16.1 -0.2 -1.23 1,467265383-1187,7932.4300080+8273383-110
20'05/14 16.3 -0.55 -3.26 3,7851661,116-9507,8472.440000001661,116-950
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/13 16.85 -0.15 -0.88 1,760188441-2538,7572.73000000188441-253
20'05/12 17 -0.05 -0.29 1,016184431-2479,5122.9600001-1184432-248
20'05/11 17.05 +0.25 +1.49 2,108920198+72210,2963.2100005-5920203+717
20'05/08 16.8 -0.15 -0.88 1,750428223+2059,7133.02000000428223+205
20'05/07 16.95 +0.15 +0.89 1,262647128+5199,5972.9900010+1648128+520
20'05/06 16.8 -0.05 -0.3 1,620235278-439,3492.91000000235278-43
20'05/05 16.85 +0.1 +0.6 1,587685175+5109,4242.93000110686176+510
20'05/04 16.75 -0.4 -2.33 1,277110387-2778,9952.800003-3110390-280
20'04/30 17.15 +0.15 +0.88 2,038699165+5349,7813.05120+1201-1711166+545
20'04/29 17 -0.1 -0.58 1,572334154+1809,2512.88000000334154+180
20'04/28 17.1 +0.2 +1.18 1,703269353-849,3202.9000000269353-84
20'04/27 16.9 +0.3 +1.81 4,819743901-1589,6973.02000000743901-158
20'04/24 16.6 +0.1 +0.61 909315153+16210,0803.1402-2000315155+160
20'04/23 16.5 +0.2 +1.23 1,105139287-1489,7823.0502-202-2139291-152
20'04/22 16.3 +0.2 +1.24 1,56855642+5149,9303.0901-100055643+513
20'04/21 16.1 -0.85 -5.01 2,431300612-3129,4492.9402-204-4300618-318
20'04/20 16.95 +0.35 +2.11 1,922537171+3669,3582.91000000537171+366
20'04/17 16.6 -0.3 -1.78 2,633309521-2128,5422.66000000309521-212
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/16 16.9 +0.05 +0.3 4,182813423+3908,7542.72000000813423+390
20'04/15 16.85 -0.35 -2.03 11,9951,2141,794-5808,2832.58000220+221,2361,794-558
20'04/14 17.2 +1.55 +9.9 3,5389594+19,0982.830000009594+1
20'04/13 15.65 -0.05 -0.32 1,096330178+1529,1272.84000000330178+152
20'04/10 15.7 +0.15 +0.96 1,241245158+879,0152.81000000245158+87
20'04/09 15.55 -0.35 -2.2 2,785638398+2409,1032.83000000638398+240
20'04/08 15.9 +0.45 +2.91 2,507858101+7578,9342.78000000858101+757
20'04/07 15.45 +0.6 +4.04 3,845355280+758,0912.52000000355280+75
20'04/06 14.85 +0.1 +0.68 3,697285558-2739,0112.81000000285558-273

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。