Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8163 達方期貨標的資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
37.75 -0.95 -2.45% 38.7 38.6 38.95 37.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,4865,677 萬 903 1.6 張/筆 38.2 元 10.46 1.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4025,434 萬 957 1.5 張/筆 38.75 元 -0.7 (-1.78%)

連漲連跌: 連2跌  ( -1.65元 / -4.19%)        
財報評分: 最新43分 / 平均37分        上市指數: 11292.17 (-141.45 / -1.24%)

8163 達方 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 2/26 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 171 441 -270買→賣 12,200 13,940 -1,740 0.62%
自營商 0 0 0- 0 0 0 0%
合計 171 441 -270買→賣 50,564 18.05% 12,200 13,940 -1,740 0.62%
投信合計 1 0 +1無→買 490 453 +37 0.01%
自營商自行買賣 12 38 -26連3買→賣 671 726 -55 0.02%
避險 3 41 -38買→賣 331 643 -312 0.11%
合計 15 79 -64連3買→賣 1,002 1,369 -367 0.13%
總計 187 520 -333買→賣 13,692 15,762 -2,070 0.74%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-223
(0.08%)
-260
(0.09%)
-30
(0.01%)
+984
(0.35%)
-33
(0.01%)
+8,157
(2.91%)
+2,911
(1.04%)
-4,578
(1.63%)
-11,803
(4.22%)
-11,803
(4.22%)
-11,803
(4.22%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-223
(0.08%)
-260
(0.09%)
-30
(0.01%)
+984
(0.35%)
-33
(0.01%)
+8,157
(2.91%)
+2,911
(1.04%)
-4,578
(1.63%)
+235
(0.08%)
+25,597
(9.14%)
+40,947
(14.62%)
投信合計
(佔發行量)
+1
(0%)
+3
(0%)
+3
(0%)
+4
(0%)
+10
(0%)
+35
(0.01%)
-180
(0.06%)
-528
(0.19%)
+575
(0.21%)
+750
(0.27%)
-6,167
(2.2%)
自營商自行買賣
(佔發行量)
-21
(0.01%)
-4
(0%)
+22
(0.01%)
+5
(0%)
-23
(0.01%)
-74
(0.03%)
-85
(0.03%)
-890
(0.32%)
+225
(0.08%)
+287
(0.1%)
+287
(0.1%)
避險
(佔發行量)
-11
(0%)
-11
(0%)
-13
(0%)
-42
(0.01%)
-122
(0.04%)
+54
(0.02%)
-47
(0.02%)
-276
(0.1%)
+746
(0.27%)
+746
(0.27%)
+746
(0.27%)
合計
(佔發行量)
-32
(0.01%)
-15
(0.01%)
+9
(0%)
-37
(0.01%)
-145
(0.05%)
-20
(0.01%)
-132
(0.05%)
-1,166
(0.42%)
+971
(0.35%)
+1,033
(0.37%)
+1,050
(0.37%)
總計
(佔發行量)
-254
(0.09%)
-272
(0.1%)
-18
(0.01%)
+951
(0.34%)
-168
(0.06%)
+8,172
(2.92%)
+2,599
(0.93%)
-6,272
(2.24%)
+1,781
(0.64%)
+27,380
(9.78%)
+35,830
(12.8%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'02/27 37.75 -0.95 -2.45 1,486115379-26410+1000116379-263
20'02/26 38.7 -0.7 -1.78 1,402171441-27050,5641810+11579-64187520-333
20'02/25 39.4 +0.7 +1.81 2,176305258+4751,67318.40005220+32357278+79
20'02/24 38.7 -0.4 -1.02 774132169-3751,63018.420+2225+17156174-18
20'02/21 39.1 +0.05 +0.13 86626989+18051,72018.50003811+27307100+207
20'02/20 39.05 -0.15 -0.38 892151101+5051,78918.5000811-3159112+47
20'02/19 39.2 +0.25 +0.64 1,066496110+38651,74718.50001624-8512134+378
20'02/18 38.95 +0.25 +0.65 2,012421529-10851,34818.310+13760-23459589-130
20'02/17 38.7 0 0 886334150+18451,43818.40001926-7353176+177
20'02/14 38.7 +0.45 +1.18 960461167+29451,10518.200070+7468167+301
20'02/13 38.25 -0.1 -0.26 987429171+25850,79718.1000116-15430187+243
20'02/12 38.35 +0.4 +1.05 1,377384308+7650,511180003017+13414325+89
20'02/11 37.95 +0.95 +2.57 1,010225120+10550,409180001619-3241139+102
20'02/10 37 -0.5 -1.33 1,245314266+4850,25017.90004331+12357297+60
20'02/07 37.5 -0.85 -2.22 1,507156300-14450,14417.9000260+26182300-118
20'02/06 38.35 +0.35 +0.92 1,24597506-40950,25517.9000412-8101518-417
20'02/05 38 -0.7 -1.81 2,023165753-58850,336180003107-104168860-692
20'02/04 38.7 +1.6 +4.31 1,603340253+8750,87418.20008234+48422287+135
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'02/03 37.1 -1.4 -3.64 2,572714684+3050,4831820+28882+6804766+38
20'01/31 38.5 0 0 2,126258998-74050,3151810+11335-222721,033-761
20'01/30 38.5 -3.95 -9.31 3,7291,082564+51850,82518.220+225101-761,109665+444
20'01/22 50,27818
20'01/21 50,27818
20'01/20 42.45 -0.2 -0.47 1,408155179-2450,27818170+17018-18172197-25
20'01/17 42.65 -0.15 -0.35 1,284188567-37950,27818130+131218-6213585-372
20'01/16 42.8 -0.05 -0.12 1,890314457-14350,65018.10370-370610-4320837-517
20'01/15 42.85 -0.55 -1.27 1,759208227-1950,81518.10000213-213208440-232
20'01/14 43.4 +1.05 +2.48 1,848653212+44150,83318.2080-80737+66726299+427
20'01/13 42.35 -0.45 -1.05 1,942434385+4950,3561803-3516+45485394+91
20'01/10 42.8 -0.2 -0.47 844154285-13150,2661800024-2156289-133
20'01/09 43 +0.3 +0.7 1,313404405-150,396180001312+14174170
20'01/08 42.7 -0.45 -1.04 1,759467449+1850,483181000+100178+9584457+127
20'01/07 43.15 -0.85 -1.93 5,6667481,344-59650,552181000+10052126-749001,470-570
20'01/06 44 -0.3 -0.68 3,682990303+68751,14018.32500+2501093-831,250396+854
20'01/03 44.3 +0.25 +0.57 8,9892731,384-1,11150,42018000155102+534281,486-1,058
20'01/02 44.05 0 0 2,782193427-23451,27218.30006662+4259489-230
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/31 44.05 -0.6 -1.34 3,157141923-78252,01718.600014337-3231551,260-1,105
19'12/30 44.65 +1.7 +3.96 6,941478537-5952,74518.800052617+5091,004554+450
19'12/27 42.95 +0.2 +0.47 1,41926439+22552,81518.9000562+5432041+279
19'12/26 42.75 -0.15 -0.35 1,52094243-14952,60018.805-51229-17106277-171
19'12/25 42.9 0 0 1,537130188-5852,74918.80004271-29172259-87
19'12/24 42.9 +0.75 +1.78 2,188634390+24452,80718.8000486+42682396+286
19'12/23 42.15 -1.2 -2.77 3,122345296+4953,1581900011154-143356450-94
19'12/20 43.35 -0.6 -1.37 10,6547921,702-91053,11919000235143+921,0271,845-818
19'12/19 43.95 +0.1 +0.23 2,584490154+33654,08319.3000161148+13651302+349
19'12/18 43.85 +0.7 +1.62 2,4731,36668+1,29853,85919.20007015+551,43683+1,353
19'12/17 43.15 -0.25 -0.58 2,178858234+62452,80118.80004120-116862354+508
19'12/16 43.4 +0.9 +2.12 2,894967279+68852,46318.70006753+141,034332+702
19'12/13 42.5 +0.2 +0.47 3,2431,901198+1,70351,97318.60003477-431,935275+1,660
19'12/12 42.3 0 0 3,1881,85844+1,81450,456180001648-321,87492+1,782
19'12/11 42.3 +0.2 +0.48 2,5671,123317+80648,79517.40005054-41,173371+802
19'12/10 42.1 +0.4 +0.96 2,3601,303173+1,13048,33617.3000647+571,367180+1,187
19'12/09 41.7 +0.05 +0.12 4,480447718-27147,38516.910+125163-138473881-408
19'12/06 41.65 +1.4 +3.48 6,0002,958184+2,77447,690170002942+2923,252186+3,066
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/05 40.25 -0.15 -0.37 1,50718183+9845,07916.1000837-29189120+69
19'12/04 40.4 +0.25 +0.62 4,028411351+6045,11816.110+13583-48447434+13
19'12/03 40.15 +0.8 +2.03 2,977417519-10244,938160001671+166584520+64
19'12/02 39.35 -0.35 -0.88 52558136-7845,09716.110+1016-1659152-93

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。