Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8155 博智股價過高PBR過高資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
100.5 +6.5 +6.91% 94 95.4 103 94.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,0003 億 2,342 1.3 張/筆 99.95 元 29.39 3.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5154,863 萬 361 1.4 張/筆 94.37 元 -0.3 (-0.32%)

連漲連跌: 首日上漲  ( +6.5元 / +6.91%)        
財報評分: 最新61分 / 平均53分        上櫃指數: 146.25 (-0.73 / -0.5%)

8155 博智 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 19M12 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 908 801 +107賣→買 14,040 14,468 -428 0.86%
自營商 0 0 0- 0 0 0 0%
合計 908 801 +107賣→買 1,976 3.97% 14,040 14,468 -428 0.86%
投信合計 648 442 +206賣→3買 8,051 4,363 +3,688 7.41%
自營商自行買賣 217 177 +40連2賣→買 3,922 3,477 +445 0.89%
避險 236 78 +158連2賣→買 4,002 3,759 +243 0.49%
合計 453 255 +198連2賣→買 7,924 7,236 +688 1.38%
總計 2,009 1,498 +511賣→3買 30,015 26,067 +3,948 7.94%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+81
(0.16%)
+73
(0.15%)
-80
(0.16%)
+107
(0.22%)
+124
(0.25%)
+792
(1.59%)
+1,318
(2.65%)
-549
(1.1%)
-2,853
(5.73%)
-2,853
(5.73%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
+81
(0.16%)
+73
(0.15%)
-80
(0.16%)
+107
(0.22%)
+124
(0.25%)
+792
(1.59%)
+1,318
(2.65%)
-549
(1.1%)
+1,678
(3.37%)
+1,843
(3.7%)
-
投信合計
(佔發行量)
+592
(1.19%)
+592
(1.19%)
+592
(1.19%)
+206
(0.41%)
+302
(0.61%)
+2,181
(4.38%)
+4,117
(8.27%)
+3,598
(7.23%)
+4,421
(8.89%)
+2,614
(5.25%)
-
自營商自行買賣
(佔發行量)
+89
(0.18%)
+80
(0.16%)
+80
(0.16%)
+40
(0.08%)
-57
(0.11%)
-8
(0.02%)
+411
(0.83%)
+446
(0.9%)
+364
(0.73%)
+227
(0.46%)
-
避險
(佔發行量)
+141
(0.28%)
+183
(0.37%)
+185
(0.37%)
+158
(0.32%)
+101
(0.2%)
+89
(0.18%)
+228
(0.46%)
+195
(0.39%)
+306
(0.62%)
+306
(0.62%)
-
合計
(佔發行量)
+230
(0.46%)
+263
(0.53%)
+265
(0.53%)
+198
(0.4%)
+44
(0.09%)
+81
(0.16%)
+639
(1.28%)
+641
(1.29%)
+670
(1.35%)
+533
(1.07%)
-
總計
(佔發行量)
+903
(1.81%)
+928
(1.87%)
+777
(1.56%)
+511
(1.03%)
+470
(0.94%)
+3,054
(6.14%)
+6,074
(12.21%)
+3,690
(7.42%)
+6,769
(13.6%)
+4,989
(10.03%)
-

   顯示依據:     
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2019M12 100.5 +1 +1.01 8.770.910.8+0.111.983.970.650.44+0.210.450.26+0.22.011.5+0.51
2019M11 99.5 +8.7 +9.58 36.422.07-0.071.853.711.740.34+1.390.70.86-0.154.443.27+1.17
2019M10 90.8 +17.3 +23.54 442.872.04+0.842.044.10.860.32+0.542.662.73-0.076.395.08+1.31
2019M09 73.5 +4.1 +5.91 14.90.961.29-0.321.282.580.41.06-0.650.920.6+0.322.292.94-0.66
2019M08 69.4 +2.3 +3.43 34.42.121.49+0.631.73.412.11.13+0.980.840.99-0.155.073.61+1.46
2019M07 72.7 +10.7 +17.26 23.61.141.06+0.090.781.561.690+1.690.820.31+0.53.651.37+2.28
2019M06 62 +5.2 +9.15 4.340.260.23+0.031.032.060.120.18-0.060.020.05-0.030.40.46-0.06
2019M05 56.8 -4 -6.58 7.060.50.81-0.321.042.090.140.18-0.040.030.07-0.040.661.06-0.4
2019M04 60.8 -5.7 -8.57 10.10.721.09-0.361.172.340.020.05-0.030.210.19+0.020.951.32-0.37
2019M03 66.5 -0.8 -1.19 16.41.121.36-0.241.553.110.330.27+0.060.440.44+01.892.07-0.18
2019M02 67.3 +4.5 +7.17 14.70.91.18-0.291.783.5800.11-0.110.390.29+0.091.281.58-0.3
2019M01 62.8 +1.6 +2.61 14.20.521.05-0.522.034.0800.28-0.280.460.4600.981.79-0.81
2018M12 61.2 -6.2 -9.2 15.61.341.3402.645.290.350.68-0.320.120.16-0.051.812.18-0.37
2018M11 67.4 +14.6 +27.65 24.92.52.36+0.133.076.161.10.2+0.890.260.24+0.013.852.81+1.04
2018M10 52.8 -18.7 -26.15 19.92.352.28+0.073.076.160.20.57-0.360.240.3-0.062.793.14-0.35
2018M09 71.5 -42.5 -37.28 39.72.184.66-2.472.915.850.292.2-1.910.821.5-0.683.298.35-5.06
2018M08 114 +14.1 +14.11 38.34.814.09+0.725.1410.31.31.15+0.151.751.27+0.487.866.52+1.35
2018M07 99.9 +5.2 +5.49 29.83.375.36-1.993.887.791.81.78+0.020.830.77+0.065.997.91-1.92
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2018M06 94.7 -38.3 -28.8 231.821.69+0.135.911.80.213.38-3.171.181.35-0.183.26.42-3.22
2018M05 133 -7 -5 26.21.851.71+0.145.7511.60.211.54-1.331.651.87-0.223.725.13-1.41
2018M04 140 +11 +8.53 27.43.131.85+1.285.5811.20.621.3-0.681.140.97+0.174.894.12+0.78
2018M03 129 +32.9 +34.24 421.832.05-0.224.318.653.30.29+3.011.661.49+0.176.793.82+2.96
2018M02 96.1 -11.9 -11.02 191.612.32-0.74.529.090.691-0.320.920.93-0.013.224.25-1.03
2018M01 108 +29 +36.71 35.73.192.13+1.055.2310.53.40.36+3.042.052.17-0.138.644.67+3.97
2017M12 79 +4 +5.33 8.460.930.65+0.284.168.360.30.11+0.180.420.24+0.181.641+0.64
2017M11 75 +1 +1.35 14.91.651.24+0.423.97.830.370.2+0.170.530.68-0.142.562.11+0.44
2017M10 74 +5 +7.25 13.91.290.64+0.653.486.990.170+0.170.680.39+0.292.141.03+1.1
2017M09 69 +3 +4.55 15.61.840.64+1.22.815.640.320.08+0.240.120.28-0.152.281+1.28
2017M08 66 +16.8 +34.15 30.71.251.61-0.361.63.210.490+0.490.520.49+0.022.252.11+0.14
2017M07 49.2 +3.1 +6.72 18.211.18-0.181.963.940.470+0.470.780.59+0.192.241.76+0.48
2017M06 46.1 +6.8 +17.3 25.71.430.36+1.072.144.290.140+0.140.10.02+0.081.660.38+1.28
2017M05 39.3 +0.8 +2.08 8.110.580.16+0.421.072.150000.120.13-0.010.70.29+0.4
2017M04 38.5 +1.9 +5.19 10.70.80.29+0.50.661.310.060.35-0.290.010.05-0.040.870.69+0.18
2017M03 36.6 +0.6 +1.67 13.30.220.34-0.120.150.300.13-0.130.030.06-0.030.260.54-0.28
2017M02 36 +6.2 +20.81 13.40.180.06+0.130.270.530.280+0.280.020.0300.490.08+0.4
2017M01 29.8 +1.7 +6.05 2.720.010.04-0.020.140.280000.030+0.030.050.04+0.01
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2016M12 28.1 +0.25 +0.9 1.620.050.02+0.030.160.320000000.050.02+0.02
2016M11 27.85 -1.9 -6.39 40.060.14-0.070.140.270.10+0.10.020+0.020.190.14+0.05
2016M10 29.75 -1.55 -4.95 1.840.020.06-0.040.210.420.10+0.10000.110.06+0.06
2016M09 31.3 -0.4 -1.26 2.880.020.07-0.050.250.50000.060+0.060.080.07+0.01
2016M08 31.7 +0.65 +2.09 6.140.20.12+0.080.30.60000.010.0100.210.13+0.08
2016M07 31.05 +3.35 +12.09 5.860.210.08+0.130.220.430000000.210.08+0.13
2016M06 27.7 +2.45 +9.7 5.480.110.1200.080.160000.020.0200.130.140
2016M05 25.25 +3.45 +15.83 5.140.190.15+0.040.090.170000.020.08-0.060.210.23-0.02
2016M04 21.8 -1.35 -5.83 3.480.070.15-0.080.050.090000.030.07-0.040.10.22-0.12
2016M03 23.15 +3.45 +17.51 5.810.150.16-0.020.140.270000.20.1+0.10.350.26+0.08
2016M02 19.7 +3.6 +22.36 1.970.130.06+0.080.150.30000000.130.06+0.08
2016M01 16.1 -1.2 -6.94 0.680.020+0.020.080.150000000.020+0.02
2015M12 17.3 -0.8 -4.42 1.370.030.1-0.070.060.120000000.030.1-0.07
2015M11 18.1 -3.25 -15.22 2.70.010.04-0.030.130.250000.010.0100.020.05-0.03
2015M10 21.35 +2.6 +13.87 2.920.020.1-0.070.160.300000+00.030.1-0.07
2015M09 18.75 +2.35 +14.33 3.690.050.04+0.010.230.440000000.050.04+0.01
2015M08 16.4 -3.05 -15.68 6.070.210.06+0.160.220.4201.12-1.120.030.0300.241.21-0.97
2015M07 21.45 -4.8 -18.29 2.960.030.04-0.010.060.1200.14-0.140000.030.18-0.15
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2015M06 26.25 -7.45 -22.11 5.560.070.07+0.010.070.1301.1-1.10000.081.17-1.09
2015M05 33.7 -3.8 -10.13 3.760.010.05-0.030.060.1200.08-0.080000.020.13-0.12
2015M04 37.5 +1.65 +4.6 10.60.180.07+0.110.10.1901.51-1.5100.14-0.140.181.72-1.54
2015M03 35.85 -2.05 -5.41 5.920.030.04-0.010000.34-0.340.030.19-0.160.060.57-0.51
2015M02 37.9 -0.45 -1.17 1.5400.02-0.020.020.020.030+0.0300.04-0.040.040.06-0.02
2015M01 38.35 -1.35 -3.4 8.960.040.13-0.10.020.030.440+0.440.080.2-0.120.550.33+0.22
2014M12 39.7 +9.3 +30.59 22.70.190.08+0.110.120.223.050+3.050.630.18+0.453.870.26+3.61
2014M11 30.4 -1.1 -3.49 3.20.020.0200.010.010000000.020.020
2014M10 31.5 -3.45 -9.87 10.80.030.37-0.340.010.020.151.46-1.3100.13-0.130.181.96-1.79
2014M09 34.95 -4.05 -10.38 7.310.040.04-0.010.360.6800.12-0.1200.01-0.010.040.18-0.14
2014M08 39 +2.5 +6.85 6.980.020+0.010.360.870.260+0.260000.280+0.27
2014M07 36.5 -6.1 -14.32 16.20.440.2+0.240.350.850.40.75-0.350.050.11-0.060.891.06-0.16
2014M06 42.6 -0.4 -0.93 17.50.280.54-0.270.110.260.690+0.690.530.65-0.121.51.19+0.31
2014M05 43 +5.9 +15.9 20.90.420.05+0.360.380.910.760+0.760.370.55-0.191.540.61+0.94
2014M04 37.1 -1.85 -4.75 15.50.110.18-0.070.020.030.390+0.390.430.13+0.30.930.32+0.62
2014M03 38.95 +7.55 +24.04 12.20.110.04+0.070.090.20.10+0.10.060+0.060.280.04+0.23
2014M02 31.4 +5.5 +21.24 9.860.070.05+0.020.020.040000.040.0400.110.09+0.02
2014M01 25.9 +1.4 +5.71 3.31
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2013M12 24.5 +2.95 +13.69 1.89
2013M11 21.55 -2.7 -11.13 0.72
2013M10 24.25 -1.25 -4.9 0.8000000000000
2013M09 25.5 +1.65 +6.92 3.0100000000000000
2013M08 23.85 -2.8 -10.51 2.16000000000.010.0100.010.010
2013M07 26.65 -1.55 -5.5 1.5400+00000000000+0
2013M06 28.2 -0.75 -2.59 2.39
2013M05 28.95 -1.95 -6.31 2.71
2013M04 30.9 -5.5 -15.11 2.53
2013M03 36.4 -1.9 -4.96 4.35000000000000
2013M02 38.3 -2.35 -5.78 4.670.010.010000000.060.0600.070.070
2013M01 40.65 +3.8 +10.31 21.20.010.03-0.020000000.05-0.050.010.08-0.07
2012M12 36.85 +12.85 +53.54 10.90.020+0.020.020.0400000.18-0.180.020.18-0.16

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。