Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8131 福懋科資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.8 -1.2 -2.93% 41 40.95 41.35 39.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,2999,230 萬 1,135 2 張/筆 40.15 元 14.8 1.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8333,403 萬 593 1.4 張/筆 40.85 元 0 (0%)

連漲連跌: 首日下跌  ( -1.2元 / -2.93%)        
財報評分: 最新64分 / 平均66分        上市指數: 11292.17 (-141.45 / -1.24%)

8131 福懋科 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W009 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,741 667 +1,074連買14週 7,797 4,547 +3,250 0.73%
自營商 0 0 0- 0 0 0 0%
合計 1,741 667 +1,074連買14週 29,776 6.73% 7,797 4,547 +3,250 0.73%
投信合計 24 1 +23無→2買 149 1 +147 0.03%
自營商自行買賣 19 90 -71連2買→賣 181 416 -235 0.05%
避險 75 124 -49連2買→2賣 916 824 +92 0.02%
合計 94 214 -120連3買→2賣 1,097 1,240 -143 0.03%
總計 1,859 882 +977連買13週 9,043 5,788 +3,255 0.74%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+179
(0.04%)
+581
(0.13%)
+857
(0.19%)
+1,724
(0.39%)
+2,143
(0.48%)
+6,143
(1.39%)
+6,119
(1.38%)
+2,823
(0.64%)
-13,587
(3.07%)
-13,587
(3.07%)
-13,587
(3.07%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+179
(0.04%)
+581
(0.13%)
+857
(0.19%)
+1,724
(0.39%)
+2,143
(0.48%)
+6,143
(1.39%)
+6,119
(1.38%)
+2,823
(0.64%)
+2,366
(0.54%)
+11,152
(2.52%)
+21,851
(4.94%)
投信合計
(佔發行量)
+22
(0%)
+21
(0%)
+23
(0.01%)
+24
(0.01%)
+53
(0.01%)
+137
(0.03%)
+66
(0.02%)
+1,880
(0.43%)
+2,085
(0.47%)
+1,999
(0.45%)
-15,486
(3.5%)
自營商自行買賣
(佔發行量)
-55
(0.01%)
-65
(0.01%)
-71
(0.02%)
+30
(0.01%)
+40
(0.01%)
+22
(0%)
-100
(0.02%)
-30
(0.01%)
+76
(0.02%)
+43
(0.01%)
-400
(0.09%)
避險
(佔發行量)
-84
(0.02%)
-45
(0.01%)
-90
(0.02%)
-93
(0.02%)
+89
(0.02%)
+92
(0.02%)
+90
(0.02%)
+90
(0.02%)
+88
(0.02%)
+88
(0.02%)
+88
(0.02%)
合計
(佔發行量)
-139
(0.03%)
-110
(0.02%)
-161
(0.04%)
-63
(0.01%)
+129
(0.03%)
+114
(0.03%)
-10
(0%)
+60
(0.01%)
+164
(0.04%)
+131
(0.03%)
-2,290
(0.52%)
總計
(佔發行量)
+62
(0.01%)
+492
(0.11%)
+719
(0.16%)
+1,685
(0.38%)
+2,325
(0.53%)
+6,395
(1.45%)
+6,176
(1.4%)
+4,764
(1.08%)
+4,615
(1.04%)
+13,282
(3%)
+4,076
(0.92%)

   顯示依據:     
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2009 39.8 -0.95 -2.33 5,7691,741667+1,07429,7766.73241+2394214-1201,859882+977
W2008 40.75 -0.55 -1.33 8,5401,2431,040+20328,7026.4910+1482531-491,7261,571+155
W2007 41.3 +3.3 +8.68 12,3421,7181,282+43628,5006.44000380131+2492,0981,413+685
W2006 38 +0.9 +2.43 4,457694476+21828,0586.34130+136124+37768500+268
W2005 37.1 -1.7 -4.38 2,231423211+21227,8586.29160+164028+12479239+240
W2004 38.8 +0.6 +1.57 1,00113430+10427,6466.25170.18+16.825-315335.2+118
W2003 38.2 +1.25 +3.38 3,792632239+39327,5426.2237.60+37.62268-46692307+385
W2002 36.95 -0.15 -0.4 2,967871492+37927,1456.13400+40168+8927500+427
W2001 37.1 -0.45 -1.2 2,080431143+28826,8286.060000232-232431375+56
W1952 37.55 +0.5 +1.35 5,3691,022268+75426,5366100+10184260-761,216528+688
W1951 37.05 +2.3 +6.62 81,7252,478479+1,99925,8105.83210+213334+3292,832483+2,349
W1950 34.75 +0.55 +1.61 1,601318192+12623,7915.37130-29171+16336223+113
W1949 34.2 -0.2 -0.58 1,090227216+1123,6905.3540+4313-10234229+5
W1948 34.4 +0.15 +0.44 1,246174160+1423,6905.35334-31161+15193195-2
W1947 34.25 -0.05 -0.15 1,314306341-3523,7045.361056-46330+33349397-48
W1946 34.3 -0.5 -1.44 2,934447277+17023,7305.3631+2110+11461278+183
W1945 34.8 +0.95 +2.81 1,992338183+15523,5795.3312-181+7347186+161
W1944 33.85 -0.25 -0.73 98411886+3223,4265.291148-3720+2131134-3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1943 34.1 +0.5 +1.49 1,184288106+18223,3945.29050-50041-41288197+91
W1942 33.6 +0.55 +1.66 2,549470332+13823,2125.240001233-21482365+117
W1941 33.05 -0.75 -2.22 1,06450114-6423,0745.2170+7058-5857172-115
W1940 33.8 -0.25 -0.73 1,00361163-10223,1385.23710+71220134165-31
W1939 34.05 -0.55 -1.59 1,615133531-39823,2405.2502-2034-34133567-434
W1938 34.6 0 0 1,421389341+47.823,6205.34000341-38392382+9.75
W1937 34.6 +0.65 +1.91 1,620146309-16323,5695.32000046-46146355-209
W1936 33.95 +0.6 +1.8 1,313187270-8323,7535.37000441+43231271-40
W1935 33.35 +0.55 +1.68 1,858231570-33923,8365.39750+7525-3308575-267
W1934 32.8 -0.1 -0.3 74171.1314-24324,1755.4610+11012-282.1326-244
W1933 32.9 -0.3 -0.9 1,21673337-26424,4015.51351+34111-10109349-240
W1932 33.2 +0.65 +2 1,34489478-38924,6325.571000+100334-31192512-320
W1931 32.55 -1.4 -4.12 2,286163688-52525,0045.65000232-30165720-555
W1930 33.95 -0.1 -0.29 1,275270405-13525,5295.7715-4052-52271462-191
W1929 34.05 -2.9 -7.85 5,2277731,003-23025,6645.868189-121123120+39641,312-348
W1928 36.95 +1.2 +3.36 5,9441,259590+66925,6925.82760+276415+361,576595+981
W1927 35.75 +0.15 +0.42 3,031587157+43025,1635.692580+258217-15847174+673
W1926 35.6 +0.1 +0.28 1,519299320-2124,7335.5920+2542-37306362-56
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1925 35.5 +1.1 +3.2 3,290342263+7924,7695.61,257158+1,09911312+1011,712433+1,279
W1924 34.4 +0.15 +0.44 1,01163436-37324,6905.581210+12141+3188437-249
W1923 34.25 +0.1 +0.29 88196348-25225,0555.66000018-1896366-270
W1922 34.15 -0.5 -1.44 1,394389851-46225,3025.7230+3155+10407856-449
W1921 34.65 -0.05 -0.14 1,112385558-17325,7635.82042-427951+28464651-187
W1920 34.7 +0.2 +0.58 1,73027567-54026,0325.880007914+65106581-475
W1919 34.5 -1.1 -3.09 1,64338316-27826,5496014-142011+958341-283
W1918 35.6 +0.15 +0.42 69743234-19126,8196.06000016-1643250-207
W1917 35.45 +0.25 +0.71 89767186-11927,0106.1360+36014-14103200-97
W1916 35.2 -0.3 -0.85 1,157160405-24527,1296.1309-9220-18162434-272
W1915 35.5 +0.2 +0.57 2,136247228+1927,3746.190004515+30292243+49
W1914 35.3 -0.1 -0.28 1,404141304-16327,3516.1806-670+7148310-162
W1913 35.4 -0.35 -0.98 1,830137220-8327,7146.2600008-8137228-91
W1912 35.75 +0.05 +0.14 2,085626660-3427,7976.2850+5152+13646662-16
W1911 35.7 +1.2 +3.48 2,817896345+55128,0056.33000830+83979345+634
W1910 34.5 +0.3 +0.88 2,261336294+4227,4546.2000062-62336356-20
W1909 34.2 +0.35 +1.03 722159322-16327,6606.25000000159322-163
W1908 33.85 +0.3 +0.89 1,243229548-31927,8236.2940+402-2233550-317
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1907 33.55 +0.35 +1.05 1,946467879-41228,1756.37000000467879-412
W1905 33.2 +0.2 +0.61 632121229-10828,3376.450+505-5126234-108
W1904 33 +0.35 +1.07 1,058278224+5428,4656.4301-1504+46328229+99
W1903 32.65 +0.15 +0.46 985376279+9728,4116.4200040+4380279+101
W1902 32.5 +0.65 +2.04 868138282-14428,3146.4000480+48186282-96
W1901 31.85 +0.05 +0.16 34215791+6628,4546.4308-8014-14157113+44
W1852 31.8 -0.05 -0.16 5509058+3228,3986.42000037-379095-5
W1851 31.85 -0.85 -2.6 856146214-6828,4826.4400038-5149222-73
W1850 32.7 +0.3 +0.93 561220196+2428,5496.45330-272129-8244255-11
W1849 32.4 -0.1 -0.31 1,090223336-11328,5256.45000038-38223374-151
W1848 32.5 +0.7 +2.2 947360361-128,7146.49000351+34395362+33
W1847 31.8 -0.25 -0.78 587121247-12628,7056.49000000121247-126
W1846 32.05 +0.4 +1.26 1,094371482-11128,8076.5100020+2373482-109
W1845 31.65 +0.25 +0.8 1,183451421+3029,0716.5709-9539-34456469-13
W1844 31.4 +0.6 +1.95 1,363413528-11529,0416.560001667-51429595-166
W1843 30.8 -0.5 -1.6 2,8223701,426-1,05629,1396.58000169-683711,495-1,124
W1842 31.3 -0.2 -0.63 2,5293681,093-72530,0766.80150-1501623-73841,266-882
W1841 31.5 -0.6 -1.87 3,1362031,071-86830,7516.952162-1609107-982141,340-1,126
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1840 32.1 -1.5 -4.46 2,24586814-72831,4557.11000920-1195834-739
W1839 33.6 +0.4 +1.2 1,409148730-58232,5157.35000428-24152758-606
W1838 33.2 -1.1 -3.21 3,0077692,187-1,41833,0517.4710+11225+1178922,192-1,300
W1837 34.3 +0.5 +1.48 2,2191,1901,257-6734,5977.82000624+581,2521,261-9
W1836 33.8 -2.2 -6.11 6,1891,4383,676-2,23834,3497.76000346-431,4413,722-2,281
W1835 36 +2 +5.88 8,5025,4091,423+3,98636,2468.190001829-115,4271,452+3,975
W1834 34 -0.2 -0.58 1,870651838-18732,2567.2954+1027-27656869-213
W1833 34.2 -1.1 -3.12 2,9203531,140-78732,4167.33000298+213821,148-766
W1832 35.3 -0.2 -0.56 2,274587829-24233,1017.48052-523835+3625916-291
W1831 35.5 -0.4 -1.11 2,385772778-633,3337.53054-54012-12772844-72
W1830 35.9 +0.9 +2.57 87,9891,4071,050+35733,3007.530002029-91,4271,079+348
W1829 35 -1 -2.78 2,5034511,380-92932,8837.43037-375714+435081,431-923
W1828 36 -0.2 -0.55 6,4902,3042,119+18533,4827.570200-200126136-102,4302,455-25
W1827 36.2 -1.5 -3.98 3,6674991,140-64133,5317.58105240-1352210+126261,390-764
W1826 37.7 +0.2 +0.53 2,814484984-50034,7797.86016-16186+125021,006-504
W1825 37.5 -1.85 -4.7 3,3964341,719-1,28535,3177.98580+58170+175091,719-1,210
W1824 39.35 -0.75 -1.87 9,2451,0751,864-78936,6018.270432-432099-991,0752,395-1,320
W1823 40.1 +0.3 +0.75 7,5881,257988+26937,1258.39019-19952+931,3521,009+343
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1822 39.8 -1.9 -4.56 19,8512,3061,223+1,08336,8548.33023-23213-112,3081,259+1,049
W1821 41.7 +1.55 +3.86 27,6721,2351,790-55535,3637.99033-3321298+1141,4471,921-474
W1820 40.15 +5.2 +14.88 26,7571,3481,765-41735,5778.04177197-2013850+881,6632,012-349
W1819 34.95 +2.15 +6.55 4,273465658-19335,9778.1300005-5465663-198
W1818 32.8 +0.1 +0.31 729115391-27636,1708.1730+310+1119391-272
W1817 32.7 -0.6 -1.8 2,42210788-77836,4468.2473+401-117792-775
W1816 33.3 -0.2 -0.6 1,62721388-36737,2248.4142+2103+735393-358
W1815 33.5 +0.3 +0.9 2,246130526-39637,5918.507-774+3137537-400
W1814 33.2 -0.2 -0.6 730148131+1737,9878.5910+171+6156132+24
W1813 33.4 -0.05 -0.15 3,816702792-9037,9708.5802-281+7710795-85
W1812 33.45 +2.5 +8.08 9,551420679-25938,0608.607-7010-10420696-276
W1811 30.95 +0.65 +2.15 1,877100338-23838,3198.6604-4100+10110342-232
W1810 30.3 +0.6 +2.02 1,681132543-41138,5378.7150+552+3142545-403
W1809 29.7 -0.05 -0.17 1,607246597-35138,9488.80140-14003-3246740-494
W1808 29.75 +0.4 +1.36 1,726184209-2539,2998.880839-83905-51841,053-869
W1807 29.35 -0.3 -1.01 46828220-19239,3248.8900006-628226-198
W1806 29.65 -2.5 -7.78 5,0795031,109-60639,5168.93000191905221,128-606
W1805 32.15 +0.75 +2.39 2,873288490-20240,1229.07000000288490-202
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1804 31.4 0 0 2,277264330-65.940,3249.11011-11440-36268381-113
W1803 31.4 -0.1 -0.32 3,145373640-26740,3909.1305-52023-3393668-275
W1802 31.5 -0.25 -0.79 2,333127803-67640,6579.1905-5011-11127819-692
W1801 31.75 +0.3 +0.95 2,5571411,121-98041,3339.3404-4561+551971,126-929
W1752 31.45 +0.2 +0.64 1,928267421-15442,3139.56470+4745-1318426-108
W1751 31.25 +0.85 +2.8 2,606437820-38342,4679.63870+387423-19828843-14.7
W1750 30.4 -0.3 -0.98 2,193413734-32142,8499.6800020+2415734-319
W1749 30.7 -0.65 -2.07 3,7616331,159-52643,1709.76016-16327-246361,202-566
W1748 31.35 -0.8 -2.49 2,436374349+24.543,6969.88000390+39413349+63.5
W1747 32.15 -0.1 -0.31 3,534733919-18643,6729.87000223+19755922-167
W1746 32.25 -1.7 -5.01 4,884855800+5543,8739.92100+10105+5875805+70
W1745 33.95 -0.2 -0.59 4,3437211,729-1,00843,8189.972+5175-747291,806-1,077
W1744 34.15 -0.15 -0.44 3,4801,128888+24044,82610.1000489-851,132977+155
W1743 34.3 -0.5 -1.44 5,1131,648989+65944,58610.100013109-961,6611,098+563
W1742 34.8 -1.95 -5.31 5,5021,7911,043+74843,9279.9301-11713+41,8081,057+751
W1741 36.75 +1.45 +4.11 5,0471,931546+1,38543,1799.760001428-141,945574+1,371
W1740 35.3 +0.8 +2.32 5,7271,670767+90341,8149.45037-371832-141,688836+852
W1739 34.5 +1.7 +5.18 27,2073,3451,332+2,01340,9119.251,9750+1,97518157+1245,5011,389+4,112
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1738 32.8 -0.2 -0.61 9,8891,276322+95438,9748.81900+9015416+1381,520338+1,182
W1737 33 +2.4 +7.84 9,447719309+41037,9958.59700+701512+3804321+483
W1736 30.6 +2.5 +8.9 5,781768345+42337,5858.4901-1018-18768364+404
W1735 28.1 -0.05 -0.18 2,197464331+13337,1728.400015-4465336+129
W1734 28.15 -0.15 -0.53 2,865859232+62737,0398.370141-14125-3861378+483
W1733 28.3 +1.1 +4.04 4,395596355+24136,4128.2300005-5596360+236
W1732 27.2 -0.9 -3.2 2,553439284+15536,1178.16000137-36440321+119
W1731 28.1 0 0 1,857643104+53935,9528.1206-6471+46690111+579
W1730 28.1 +0.7 +2.55 4,4391,267368+89935,41380002201,269370+899
W1729 27.4 -0.6 -2.14 8,401913825+8834,5147.800001-1913826+87
W1728 28 -0.45 -1.58 1,56080104-2434,4407.78000623-1786127-41
W1727 28.45 0 0 2,10494134-4034,4647.79000015-1594149-55
W1726 28.45 +0.7 +2.52 2,41037050+32034,5047.803-3190+1938953+336
W1725 27.75 +0.8 +2.97 2,627368178+19034,1947.73000130+13381178+203
W1724 26.95 -0.65 -2.36 2,180220508-28834,0047.68000000220508-288
W1723 27.6 -0.75 -2.65 1,540250502-25234,2927.75015-15000250517-267
W1722 28.35 +0.5 +1.8 2,178424223+20134,5447.81000330427226+201
W1721 27.85 0 0 2,316469259+21034,3437.7600030+3472259+213
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1720 27.85 +0.2 +0.72 1,735412278+13434,1337.710002114+7433292+141
W1719 27.65 -0.65 -2.3 2,560998222+77633,9997.6800020+21,000222+778
W1718 28.3 -0.1 -0.35 3,303569148+42133,1917.500020+2571148+423
W1717 28.4 +1.4 +5.19 4,0191,242321+92132,7687.400010+11,243321+922
W1716 27 +0.6 +2.27 3,0151,242283+95931,8477.200014-31,243287+956
W1715 26.4 -0.8 -2.94 4,1981,040382+65830,8786.9805-50001,040387+653
W1714 27.2 +1.3 +5.02 3,61075686+67030,2206.8300001-175687+669
W1713 25.9 +0.6 +2.37 4,3341,086175+91129,5506.68000310-71,089185+904
W1712 25.3 +0.35 +1.4 4,797358112+24628,6396.471620+1625300-295525412+113
W1711 24.95 -0.05 -0.2 2,35133457+27728,3936.4200031311+30264768+579
W1710 25 +0.35 +1.42 2,4501,100147+95328,0896.35000117+41,111154+957
W1709 24.65 -0.15 -0.6 1,4552572+25527,1366.1300030+32602+258

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。