Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8121 越峰權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.6 48 -0.4 -0.83% 8.75% 50 50 45.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,5501.23 億 1,435 1.8 張/筆 48.25 元 6.73 366.2 2.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,8971.35 億 1,312 2.2 張/筆 46.7 元 +4 (+9.09%)

連漲連跌: 連3漲→跌  ( -0.4元 / -0.83%)        
財報評分: 最新47分 / 平均37分        上櫃指數: 213.1 (2.35 / +1.12%)

8121 越峰 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/24 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 4 74 -70連2買→賣 43,634 39,470 +4,164 2.28%
自營商 0 0 0- 0 0 0 0%
合計 4 74 -70連2買→賣 5,319 2.9% 43,634 39,470 +4,164 2.28%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0賣→3無 51 51 0 0%
避險 2 10 -8連2買→賣 3,633 1,576 +2,057 1.12%
合計 2 10 -8連2買→賣 3,684 1,627 +2,057 1.12%
總計 6 84 -78連2買→賣 47,318 41,097 +6,221 3.4%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
09/23
~09/24
3日
09/22
~09/24
5日
09/16
~09/24
10日
09/09
~09/24
一個月
08/26
~09/24
三個月
06/28
~09/24
半年
03/29
~09/24
一年
20'09/25
~09/24
三年
18'09/26
~09/24
五年
16'09/26
~09/24
十年
11'09/26
~09/24
外資不含自營
(佔發行量)
-54
(0.03%)
+64
(0.03%)
+899
(0.49%)
+1,173
(0.64%)
+2,706
(1.48%)
+2,956
(1.62%)
+3,690
(2.02%)
+4,569
(2.5%)
+4,037
(2.21%)
+1,979
(1.08%)
+1,979
(1.08%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-54
(0.03%)
+64
(0.03%)
+899
(0.49%)
+1,173
(0.64%)
+2,706
(1.48%)
+2,956
(1.62%)
+3,690
(2.02%)
+4,569
(2.5%)
+4,037
(2.21%)
+4,724
(2.58%)
+6,166
(3.37%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-121
(0.07%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
-50
(0.03%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-22
(0.01%)
避險
(佔發行量)
+107
(0.06%)
+294
(0.16%)
+257
(0.14%)
+1,387
(0.76%)
+1,985
(1.08%)
+1,878
(1.03%)
+1,980
(1.08%)
+2,057
(1.12%)
+2,057
(1.12%)
+2,057
(1.12%)
+1,928
(1.05%)
合計
(佔發行量)
+107
(0.06%)
+294
(0.16%)
+207
(0.11%)
+1,387
(0.76%)
+1,985
(1.08%)
+1,878
(1.03%)
+1,980
(1.08%)
+2,057
(1.12%)
+2,057
(1.12%)
+2,057
(1.12%)
+2,347
(1.28%)
總計
(佔發行量)
+53
(0.03%)
+358
(0.2%)
+1,106
(0.6%)
+2,560
(1.4%)
+4,691
(2.56%)
+4,834
(2.64%)
+5,670
(3.1%)
+6,626
(3.62%)
+6,094
(3.33%)
+6,781
(3.71%)
+8,392
(4.59%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/24 47.6 -0.4 -0.83 2,550474-705,3192.9000210-8684-78
09/23 48 +4 +9.09 2,897215+165,3892.9400013823+11515928+131
09/22 44 +2.2 +5.26 2,5891180+1185,3682.930001870+1873050+305
09/17 41.8 +1.8 +4.5 3,322624-185,2502.860002492-6830116-86
09/16 40 -1.35 -3.26 4,4271,021168+8535,2732.880001130-191,032198+834
09/15 41.35 +3.75 +9.97 4,03755160-1054,4102.410004800+480535160+375
09/14 37.6 +3.4 +9.94 2,7701020+1024,4422.4200022565+16032765+262
09/13 34.2 +3.1 +9.97 2,378120+124,3402.37000980+981100+110
09/10 31.1 -0.6 -1.89 2,4981236-244,3282.3600019810+18821046+164
09/09 31.7 +2.85 +9.88 7,79130112+2894,3522.370002540+25455512+543
09/08 28.85 -0.35 -1.2 3,7373406+3344,0632.2200002-23408+332
09/07 29.2 +0.55 +1.92 5,053253517-2643,7292.03000850+85338517-179
09/06 28.65 +1.15 +4.18 24,8121,8351,609+2263,9932.1800034857.4+2912,1831,666+517
09/03 27.5 +2.5 +10 31,1972,4561,677+7793,7672.050002261.44+2252,6821,678+1,004
09/02 25 +2.25 +9.89 6,1634585+4532,9481.610000004585+453
09/01 22.75 +2.05 +9.9 2,0943611+252,4951.360000003611+25
08/31 20.7 +1.85 +9.81 2,176370+372,4651.34000000370+37
08/30 18.85 +0.7 +3.86 5958485-12,4281.320000008485-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/27 18.15 -0.05 -0.27 4531494-802,4291.320000001494-80
08/26 18.2 +0.2 +1.11 3435834+242,5091.370000005834+24
08/25 18 +0.45 +2.56 71014560+852,4851.3500000014560+85
08/24 17.55 -0.2 -1.13 40330201-1712,4001.3100000.01-0.0130201-171
08/23 17.75 +0.75 +4.41 46213476+582,5711.40000.010+0.0113476+58
08/20 17 +0.05 +0.29 43412273+492,5131.3700000012273+49
08/19 16.95 -0.9 -5.04 74988197-1092,4641.34000010-1088207-119
08/18 17.85 +0.5 +2.88 832320229+912,5731.4000000320229+91
08/17 17.35 -0.6 -3.34 1,245268238+302,4771.3500006-6268244+24
08/16 17.95 -1.1 -5.77 2,022465333+1322,4471.330000104-104465437+28
08/13 19.05 -1.15 -5.69 2,240198481-2832,3151.26000039-39198520-322
08/12 20.2 +0.25 +1.25 732145134+112,5981.41000000145134+11
08/11 19.95 -0.3 -1.48 2,267356330+262,5871.4100008-8356338+18
08/10 20.25 -0.65 -3.11 5,3124131,767-1,3542,5611.390000004131,767-1,354
08/09 20.9 +1.1 +5.56 4,4331,223385+8383,9152.130000001,223385+838
08/06 19.8 -0.3 -1.49 7058798-113,0771.68000043-4387141-54
08/05 20.1 -0.35 -1.71 735186102+843,0881.6800001-1186103+83
08/04 20.45 -0.2 -0.97 1,035148228-803,0041.640000100-100148328-180
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/03 20.65 +0.25 +1.23 1,081272167+1053,0841.68000000272167+105
08/02 20.4 +0.35 +1.75 944256245+112,9791.62000010-10256255+1
07/30 20.05 +0.1 +0.5 4,732820624+1962,9681.62000000820624+196
07/29 19.95 +0.5 +2.57 1,19354555+4902,7721.51000110+1155655+501
07/28 19.45 -0.65 -3.23 1,490318504-1862,2821.24000000318504-186
07/27 20.1 -0.3 -1.47 1,581306376-702,4681.34000000306376-70
07/26 20.4 +0.55 +2.77 3,162686346+3402,5381.38000240+24710346+364
07/23 19.85 0 0 1,849269445-1762,1981.2000130+13282445-163
07/22 19.85 +0.85 +4.47 3,708906512+3942,3741.29000140+14920512+408
07/21 19 0 0 79424597+1481,9801.0800000024597+148
07/20 19 -0.55 -2.81 1,02468450-3821,8321000014-1468464-396
07/19 19.55 +0.35 +1.82 1,174289141+1482,2141.2000000289141+148
07/16 19.2 +0.2 +1.05 90639426+3682,0401.11000220+2241626+390
07/15 19 0 0 61394145-511,6720.91000310+31125145-20
07/14 19 +0.25 +1.33 861108238-1301,7230.9400085+3116243-127
07/13 18.75 -1.15 -5.78 2,872219860-6411,8531.01000074-74219934-715
07/12 19.9 +0.8 +4.19 2,334553361+1922,4941.360000142-142553503+50
07/09 19.1 +0.55 +2.96 2,710481624-1432,2861.240003020+302783624+159
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/08 18.55 +0.15 +0.82 54816039+1212,4291.3200040+416439+125
07/07 18.4 -0.1 -0.54 62797112-152,3141.2600080+8105112-7
07/06 18.5 -0.15 -0.8 43817146-1292,3291.2700005-517151-134
07/05 18.65 +0.35 +1.91 58621949+1702,4581.3400000021949+170
07/02 18.3 -0.05 -0.27 82224459+1852,2801.2400000024459+185
07/01 18.35 -0.55 -2.91 97854467-4132,0951.1400000054467-413
06/30 18.9 +0.85 +4.71 1,231366123+2432,5081.37000264+22392127+265
06/29 18.05 -0.5 -2.7 74392252-1602,2651.2300000092252-160
06/28 18.55 +0.55 +3.06 76728243+2392,4251.3200005-528248+234

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。