Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8112 至上資料日期: 07/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45.8 44.65 +1.15 +2.58% 2.35% 45 45.9 44.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,9193.15 億 3,673 1.9 張/筆 45.51 元 2.31 9.03 0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,7254.33 億 5,524 1.8 張/筆 44.49 元 -0.15 (-0.33%)

連漲連跌: 連4跌→漲  ( +1.15元 / +2.58%)        
財報評分: 最新32分 / 平均30分        上市指數: 17403.56 (-169.36 / -0.96%)

8112 至上 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/26 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,881 552 +3,329賣→2買 175,007 175,679 -672 0.16%
自營商 0 0 0- 0 0 0 0%
合計 3,881 552 +3,329賣→2買 101,276 23.63% 175,007 175,679 -672 0.16%
投信合計 0 2 -2無→賣 434 611 -177 0.04%
自營商自行買賣 3 3 +0連買7日 14,215 13,706 +509 0.12%
避險 0 0 0- 38 62 -24 0.01%
合計 3 3 +0連買11日 14,253 13,768 +485 0.11%
總計 3,884 557 +3,327賣→2買 189,693 190,058 -364 0.08%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
07/23
~07/26
3日
07/22
~07/26
5日
07/20
~07/26
10日
07/13
~07/26
一個月
06/28
~07/26
三個月
04/27
~07/26
半年
01/26
~07/26
一年
20'07/27
~07/26
三年
18'07/30
~07/26
五年
16'07/27
~07/26
十年
11'07/28
~07/26
外資不含自營
(佔發行量)
+5,704
(1.33%)
+1,727
(0.4%)
+3,823
(0.89%)
+11,469
(2.68%)
+11,743
(2.74%)
+5,588
(1.3%)
-8,837
(2.06%)
+20,806
(4.86%)
+2,131
(0.5%)
+78,038
(18.21%)
+78,038
(18.21%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+5,704
(1.33%)
+1,727
(0.4%)
+3,823
(0.89%)
+11,469
(2.68%)
+11,743
(2.74%)
+5,588
(1.3%)
-8,837
(2.06%)
+20,806
(4.86%)
+2,131
(0.5%)
+82,886
(19.34%)
+79,030
(18.44%)
投信合計
(佔發行量)
-2
(0%)
-1
(0%)
-9
(0%)
+109
(0.03%)
-40
(0.01%)
-226
(0.05%)
-170
(0.04%)
-264
(0.06%)
-276
(0.06%)
+365
(0.09%)
-342
(0.08%)
自營商自行買賣
(佔發行量)
+2
(0%)
+10
(0%)
+86
(0.02%)
+100
(0.02%)
+112
(0.03%)
-552
(0.13%)
-364
(0.08%)
+1,437
(0.34%)
+969
(0.23%)
-3,033
(0.71%)
-5,430
(1.27%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+0
(0%)
+0
(0%)
-24
(0.01%)
-24
(0.01%)
-52
(0.01%)
-940
(0.22%)
+60
(0.01%)
+60
(0.01%)
合計
(佔發行量)
+2
(0%)
+10
(0%)
+86
(0.02%)
+101
(0.02%)
+112
(0.03%)
-576
(0.13%)
-388
(0.09%)
+1,386
(0.32%)
+30
(0.01%)
-2,973
(0.69%)
-13,132
(3.06%)
總計
(佔發行量)
+5,704
(1.33%)
+1,736
(0.41%)
+3,899
(0.91%)
+11,678
(2.73%)
+11,815
(2.76%)
+4,786
(1.12%)
-9,394
(2.19%)
+21,928
(5.12%)
+1,885
(0.44%)
+80,278
(18.73%)
+65,555
(15.3%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/26 45.8 +1.15 +2.58 6,9193,881552+3,329101,27623.602-23.463+0.463,884557+3,327
07/23 44.65 -0.15 -0.33 9,7253,372997+2,37597,97222.90004.42.4+23,376999+2,377
07/22 44.8 -0.25 -0.55 31,4933,8307,807-3,97795,56822.310+112.35+7.323,8437,812-3,969
07/21 45.05 -0.45 -0.99 7,9711,538753+78599,54523.205-5760.88+75.11,614759+855
07/20 45.5 -0.95 -2.05 8,8682,148837+1,31198,84823.125-32.491.6+0.892,152844+1,308
07/19 46.45 +1.2 +2.65 10,4644,658505+4,15397,51722.80006.376+0.374,664511+4,153
07/16 45.25 +0.85 +1.91 10,0112,3771,617+76093,36421.81270+12710+12,5051,617+888
07/15 44.4 +0.2 +0.45 3,6191,582152+1,43092,51621.609-90.320.2+0.121,582161+1,421
07/14 44.2 -0.1 -0.23 4,8041,2931,053+24091,12721.300050+51,2981,053+245
07/13 44.3 0 0 10,4082,2261,163+1,06391,23621.3000101.67+8.332,2361,165+1,071
07/12 44.3 +1 +2.31 11,1463,6801,006+2,67490,13821160.9-59.98.056+2.053,6891,073+2,616
07/09 43.3 +0.2 +0.46 6,4673,354189+3,16587,47720.4056-5612-13,355247+3,108
07/08 43.1 -0.4 -0.92 6,7208181,463-64584,39119.70000008181,463-645
07/07 43.5 +0.85 +1.99 12,5882,5501,608+94285,01219.80005.184+1.182,5551,612+944
07/06 42.65 +0.5 +1.19 18,5771,2394,842-3,60384,06019.60003.713+0.711,2434,845-3,602
07/05 42.15 +2.25 +5.64 12,6001,7912,049-25887,62920.403-311.43+8.381,8022,055-253
07/02 39.9 +0.15 +0.38 1,564301257+4487,72420.550+500.05-0.05306257+48.9
07/01 39.75 -0.5 -1.24 2,8781111,026-91587,69320.5042-420001111,068-957
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/30 40.25 0 0 2,8942861,031-74588,60820.70000002861,031-745
06/29 40.25 +0.4 +1 4,758790881-9189,34720.850+5000795881-86
06/28 39.85 +0.15 +0.38 2,03988382-29489,39420.920+200090382-292
06/25 39.7 +0.1 +0.25 1,552132339-20789,68820.900020+2134339-205
06/24 39.6 +0.1 +0.25 1,473344402-57.889,9062100050+5349402-52.8
06/23 39.5 +0.2 +0.51 1,764364474-11089,964210001070+107471474-3
06/22 39.3 -0.05 -0.13 1,90674733-65991,03521.200020.92+1.0876734-658
06/21 39.35 -0.65 -1.62 2,7431411,136-99591,69421.4000310.3-7.261441,146-1,002
06/18 40 +0.4 +1.01 2,8561,024317+70792,67221.6390+3902-21,063319+744
06/17 39.6 -0.05 -0.13 2,210315266+4991,96521.520+210.9+0.1318267+51.1
06/16 39.65 -0.05 -0.13 3,6081701,514-1,34491,92021.406-6611.32+59.72311,522-1,291
06/15 39.7 -0.1 -0.25 2,663185558-37392,42021.600010+1186558-372
06/11 39.8 +0.15 +0.38 2,904766427+33992,78621.600010+1767427+340
06/10 39.65 +0.15 +0.38 1,841576789-21392,44521.600008.45-8.45576797-221
06/09 39.5 -0.45 -1.13 2,4003751,080-70592,63321.600033.42-0.423781,083-705
06/08 39.95 -0.05 -0.12 1,695113579-46693,33821.820+2000115579-464
06/07 40 +0.5 +1.27 2,8851,086762+32493,80421.90000001,086762+324
06/04 39.5 -0.45 -1.13 2,6571551,192-1,03793,43721.80000001551,192-1,037
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/03 39.95 0 0 2,328821373+44894,4742200010+1822373+449
06/02 39.95 -0.3 -0.75 3,6535611,369-80894,02621.9000390.82+38.26001,370-770
06/01 40.25 +0.55 +1.39 3,0721,095318+77794,83422.10000001,095318+777
05/31 39.7 -0.05 -0.13 2,810753765-1294,0572206-6023-23753794-41
05/28 39.75 +0.25 +0.63 3,1954071,002-59594,097220000004071,002-595
05/27 39.5 +0.35 +0.89 3,9072,3711,060+1,31194,72822.10000117-1172,3711,177+1,194
05/26 39.15 +0.15 +0.38 2,213821505+31693,04521.700010101-90.7831606+225
05/25 39 +0.6 +1.56 3,767957429+52892,73621.606-61103-102958538+420
05/24 38.4 0 0 4,1532,1752,340-16592,20821.50001102-1012,1762,441-265
05/21 38.4 +0.6 +1.59 3,5111,419581+83792,37321.60000100-1001,419681+737
05/20 37.8 -0.3 -0.79 3,600942657+28591,61121.40002101-99.2944758+186
05/19 38.1 +0.8 +2.14 6,5083,215743+2,47291,58421.404-4592.1-87.13,220839+2,381
05/18 37.3 +1.45 +4.04 14,3404,1206,226-2,10689,17120.8000727.4-20.44,1276,253-2,127
05/17 35.85 -2.8 -7.24 8,9142,0462,396-35091,21021.30001810+82,0642,406-342
05/14 38.65 +0.85 +2.25 8,5282,7561,366+1,39091,40321.30002816.9+11.12,7841,383+1,401
05/13 37.8 0 0 7,6363,1901,710+1,48081,54021.50001156.9-45.93,2011,767+1,434
05/12 37.8 -2.65 -6.55 11,4362,8243,248-42480,00021.120+210+12,8273,248-421
05/11 40.45 -2.35 -5.49 7,6181,3471,941-59480,52021.3046-46013-131,3472,000-653
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/10 42.8 +0.3 +0.71 4,8561,296993+30381,02621.408-802-21,2961,003+293
05/07 42.5 +0.8 +1.92 5,7501,004924+8080,73721.300010+11,005924+81
05/06 41.7 +0.3 +0.72 5,9298501,560-71080,65321.3049-4901-18501,610-760
05/05 41.4 +0.5 +1.22 5,2731,1071,228-12181,34721.5000016.8-16.81,1071,245-138
05/04 40.9 -0.9 -2.15 10,1431,6282,702-1,07481,42721.5046-46410-61,6322,758-1,126
05/03 41.8 -0.2 -0.48 6,0401,8031,178+62582,47421.806-617.55-6.551,8041,191+613
04/29 42 -0.7 -1.64 5,6505711,742-1,17181,82521.600038.12-5.125741,750-1,176

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。