| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.35 | 17.4 | -0.05 | -0.29% | 2.59% | 17.2 | 17.45 | 17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 886 | 1,533 萬 | 418 | 2.1 張/筆 | 17.31 元 | 1.55 | 18.66 | 0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,113 | 1,947 萬 | 524 | 2.1 張/筆 | 17.49 元 | +0.05 (+0.29%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.29%) 財報評分: 最新53分 / 平均44分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 355 | 10 | +345 | 連買11日 | | | 9,002 | 6,226 | +2,776 | 2.54% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 355 | 10 | +345 | 連買11日 | 4,024 | 3.68% | 9,002 | 6,226 | +2,776 | 2.54% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 無→賣 | | | 0 | 0 | +0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 無→賣 | | | 0 | 0 | +0 | 0% | 總計 | 355 | 10 | +345 | 連買11日 | | | 9,002 | 6,226 | +2,776 | 2.54% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +503 (0.46%) | +771 (0.71%) | +1,214 (1.11%) | +3,432 (3.15%) | +3,594 (3.29%) | +4,475 (4.1%) | +2,623 (2.4%) | +2,809 (2.57%) | +2,860 (2.62%) | +2,720 (2.49%) | +2,720 (2.49%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +503 (0.46%) | +771 (0.71%) | +1,214 (1.11%) | +3,432 (3.15%) | +3,594 (3.29%) | +4,475 (4.1%) | +2,623 (2.4%) | +2,809 (2.57%) | +2,860 (2.62%) | +2,786 (2.55%) | +2,553 (2.34%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,507 (4.13%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -25 (0.02%) | -8 (0.01%) | -4 (0%) | +0 (0%) | +0 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | -25 (0.02%) | -8 (0.01%) | -4 (0%) | +0 (0%) | -890 (0.82%) | 總計 (佔發行量) | +503 (0.46%) | +771 (0.71%) | +1,214 (1.11%) | +3,432 (3.15%) | +3,594 (3.29%) | +4,475 (4.1%) | +2,598 (2.38%) | +2,801 (2.57%) | +2,856 (2.62%) | +2,786 (2.55%) | -2,845 (2.61%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 17.35 | -0.05 | -0.29 | 886 | 355 | 10 | +345 | 4,024 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 10 | +345 | 21'02/25 | 17.4 | +0.05 | +0.29 | 1,113 | 242 | 84 | +158 | 3,679 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 84 | +158 | 21'02/24 | 17.35 | +0.1 | +0.58 | 1,197 | 358 | 90 | +268 | 3,591 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 90 | +268 | 21'02/23 | 17.25 | -0.25 | -1.43 | 1,615 | 236 | 151 | +85 | 3,374 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 151 | +85 | 21'02/22 | 17.5 | +0.3 | +1.74 | 2,547 | 548 | 190 | +358 | 3,412 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 548 | 190 | +358 | 21'02/19 | 17.2 | +0.6 | +3.61 | 2,900 | 980 | 158 | +822 | 3,537 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 980 | 158 | +822 | 21'02/18 | 16.6 | +0.35 | +2.15 | 925 | 537 | 15 | +522 | 2,715 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 537 | 15 | +522 | 21'02/17 | 16.25 | +0.2 | +1.25 | 1,065 | 387 | 24 | +363 | 2,193 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 24 | +363 | 21'02/09 | | | | | | | | 1,830 | 1.67 | | | | | | | | | | 21'02/08 | | | | | | | | 1,830 | 1.67 | | | | | | | | | | 21'02/05 | 16.05 | +0.05 | +0.31 | 834 | 361 | 67 | +294 | 1,830 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 67 | +294 | 21'02/04 | 16 | -0.05 | -0.31 | 543 | 250 | 33 | +217 | 1,592 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 33 | +217 | 21'02/03 | 16.05 | +0.1 | +0.63 | 547 | 200 | 24 | +176 | 1,375 | 1.26 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 200 | 24 | +176 | 21'02/02 | 15.95 | -0.05 | -0.31 | 2,334 | 57 | 536 | -479 | 1,199 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 536 | -479 | 21'02/01 | 16 | +0.4 | +2.56 | 1,035 | 275 | 174 | +101 | 1,631 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 174 | +101 | 21'01/29 | 15.6 | -0.1 | -0.64 | 953 | 369 | 47 | +322 | 1,557 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 47 | +322 | 21'01/28 | 15.7 | -0.2 | -1.26 | 288 | 51 | 9 | +42 | 1,269 | 1.16 | 0 | 0 | 0 | 0 | 0 | +0 | 51 | 9 | +42 | 21'01/27 | 15.9 | +0.05 | +0.32 | 418 | 138 | 12 | +126 | 1,227 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 12 | +126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 15.85 | -0.15 | -0.94 | 412 | 83 | 56 | +27 | 1,149 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 56 | +27 | 21'01/25 | 16 | +0.1 | +0.63 | 658 | 292 | 32 | +260 | 1,175 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 32 | +260 | 21'01/22 | 15.9 | +0.4 | +2.58 | 2,790 | 216 | 477 | -261 | 915 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 477 | -261 | 21'01/21 | 15.5 | -0.15 | -0.96 | 1,001 | 122 | 187 | -65 | 1,164 | 1.06 | 0 | 0 | 0 | 0 | 0 | +0 | 122 | 187 | -65 | 21'01/20 | 15.65 | -0.5 | -3.1 | 1,344 | 155 | 401 | -246 | 1,283 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 401 | -246 | 21'01/19 | 16.15 | +0.3 | +1.89 | 800 | 129 | 46 | +83 | 1,553 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 46 | +83 | 21'01/18 | 15.85 | -0.05 | -0.31 | 781 | 247 | 79 | +168 | 1,478 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 79 | +168 | 21'01/15 | 15.9 | -0.4 | -2.45 | 1,499 | 94 | 347 | -253 | 1,296 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 347 | -253 | 21'01/14 | 16.3 | +0.05 | +0.31 | 632 | 93 | 52 | +41 | 1,532 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 52 | +41 | 21'01/13 | 16.25 | +0.05 | +0.31 | 845 | 82 | 28 | +54 | 1,753 | 1.6 | 0 | 0 | 0 | 0 | 0 | +0 | 82 | 28 | +54 | 21'01/12 | 16.2 | -0.6 | -3.57 | 1,335 | 81 | 159 | -78 | 1,726 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 159 | -78 | 21'01/11 | 16.8 | -0.15 | -0.88 | 1,030 | 145 | 137 | +8 | 1,785 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 137 | +8 | 21'01/08 | 16.95 | -0.3 | -1.74 | 1,613 | 42 | 181 | -139 | 1,755 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 181 | -139 | 21'01/07 | 17.25 | +0.55 | +3.29 | 6,722 | 545 | 652 | -107 | 1,894 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 545 | 652 | -107 | 21'01/06 | 16.7 | -0.7 | -4.02 | 2,968 | 343 | 452 | -109 | 1,888 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 452 | -109 | 21'01/05 | 17.4 | -0.2 | -1.14 | 7,880 | 434 | 627 | -193 | 1,912 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 434 | 627 | -193 | 21'01/04 | 17.6 | +0.8 | +4.76 | 8,104 | 555 | 689 | -134 | 2,054 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 555 | 689 | -134 | 20'12/31 | 16.8 | +0.4 | +2.44 | 2,812 | 458 | 69 | +389 | 2,177 | 1.99 | 0 | 0 | 0 | 0 | 0 | +0 | 458 | 69 | +389 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 16.4 | -0.3 | -1.8 | 1,057 | 81 | 68 | +13 | 1,966 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 68 | +13 | 20'12/29 | 16.7 | +0.15 | +0.91 | 1,138 | 365 | 94 | +271 | 1,975 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 94 | +271 | 20'12/28 | 16.55 | -0.2 | -1.19 | 1,141 | 147 | 61 | +86 | 1,695 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 61 | +86 | 20'12/25 | 16.75 | -0.15 | -0.89 | 1,013 | 152 | 91 | +61 | 1,605 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 91 | +61 | 20'12/24 | 16.9 | -0.15 | -0.88 | 7,553 | 199 | 571 | -372 | 1,543 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 571 | -372 | 20'12/23 | 17.05 | +1.05 | +6.56 | 4,933 | 906 | 253 | +653 | 1,915 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 906 | 253 | +653 | 20'12/22 | 16 | -0.3 | -1.84 | 1,115 | 246 | 250 | -4 | 1,259 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 250 | -4 | 20'12/21 | 16.3 | -0.25 | -1.51 | 898 | 144 | 166 | -22 | 1,262 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 166 | -22 | 20'12/18 | 16.55 | +0.05 | +0.3 | 2,559 | 198 | 175 | +23 | 1,244 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 175 | +23 | 20'12/17 | 16.5 | -0.2 | -1.2 | 906 | 70 | 102 | -32 | 1,338 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 102 | -32 | 20'12/16 | 16.7 | +0.55 | +3.41 | 3,511 | 518 | 267 | +251 | 1,368 | 1.25 | 0 | 0 | 0 | 0 | 0 | +0 | 518 | 267 | +251 | 20'12/15 | 16.15 | -0.25 | -1.52 | 1,024 | 25 | 355 | -330 | 1,206 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 355 | -330 | 20'12/14 | 16.4 | +0.6 | +3.8 | 1,507 | 503 | 73 | +430 | 1,649 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 503 | 73 | +430 | 20'12/11 | 15.8 | -0.7 | -4.24 | 3,929 | 543 | 307 | +236 | 1,243 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 543 | 307 | +236 | 20'12/10 | 16.5 | -0.75 | -4.35 | 5,327 | 228 | 1,001 | -773 | 1,033 | 0.94 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 228 | 1,001 | -773 | 20'12/09 | 17.25 | +0.05 | +0.29 | 1,657 | 145 | 231 | -86 | 1,770 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 231 | -86 | 20'12/08 | 17.2 | +0.05 | +0.29 | 1,215 | 214 | 69 | +145 | 1,751 | 1.6 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 214 | 69 | +145 | 20'12/07 | 17.15 | -0.5 | -2.83 | 4,528 | 442 | 740 | -298 | 1,598 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 442 | 740 | -298 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 17.65 | -0.1 | -0.56 | 1,654 | 166 | 40 | +126 | 1,782 | 1.63 | 0 | 0 | 0 | 0 | 0 | +0 | 166 | 40 | +126 | 20'12/03 | 17.75 | -0.15 | -0.84 | 3,501 | 608 | 598 | +10 | 1,652 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 608 | 598 | +10 | 20'12/02 | 17.9 | 0 | 0 | 2,072 | 460 | 28 | +432 | 1,617 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 460 | 28 | +432 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|