Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8085 福華資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.45 20.45 -2 -9.78% 9.78% 20.45 20.45 18.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,5671.82 億 3,387 2.8 張/筆 19 元 2.05 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,9432.18 億 2,921 3.7 張/筆 19.9 元 +1.1 (+5.68%)

連漲連跌: 連4漲→跌  ( -2元 / -9.78%)        
財報評分: 最新34分 / 平均31分        上櫃指數: 213.1 (2.35 / +1.12%)

8085 福華 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/24 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 128 2,185 -2,057買→賣 35,569 35,702 -133 0.08%
自營商 0 0 0- 0 0 0 0%
合計 128 2,185 -2,057買→賣 3,858 2.45% 35,569 35,702 -133 0.08%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0- 0 0 0 0%
避險 0 0 0- 12 12 +0 0%
合計 0 0 0- 13 13 +0 0%
總計 128 2,185 -2,057買→賣 35,582 35,715 -133 0.08%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
09/23
~09/24
3日
09/22
~09/24
5日
09/16
~09/24
10日
09/09
~09/24
一個月
08/26
~09/24
三個月
06/28
~09/24
半年
03/29
~09/24
一年
20'09/25
~09/24
三年
18'09/26
~09/24
五年
16'09/26
~09/24
十年
11'09/26
~09/24
外資不含自營
(佔發行量)
-1,881
(1.2%)
-2,482
(1.58%)
-1,204
(0.77%)
+128
(0.08%)
+1,014
(0.64%)
-163
(0.1%)
-1,066
(0.68%)
+1,697
(1.08%)
+1,673
(1.06%)
+1,723
(1.1%)
+1,723
(1.1%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-1,881
(1.2%)
-2,482
(1.58%)
-1,204
(0.77%)
+128
(0.08%)
+1,014
(0.64%)
-163
(0.1%)
-1,066
(0.68%)
+1,697
(1.08%)
+1,673
(1.06%)
+1,639
(1.04%)
+1,522
(0.97%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1,111
(0.71%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1
(0%)
+0
(0%)
+0
(0%)
+0
(0%)
+0
(0%)
+0
(0%)
+0
(0%)
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1
(0%)
+0
(0%)
+0
(0%)
+0
(0%)
+0
(0%)
+0
(0%)
+0
(0%)
總計
(佔發行量)
-1,881
(1.2%)
-2,482
(1.58%)
-1,204
(0.77%)
+128
(0.08%)
+1,013
(0.64%)
-163
(0.1%)
-1,066
(0.68%)
+1,697
(1.08%)
+1,673
(1.06%)
+1,639
(1.04%)
+1,522
(0.97%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/24 18.45 -2 -9.78 9,5671282,185-2,0570000001282,185-2,057
09/23 20.45 +1.1 +5.68 10,9431,163987+1763,8582.450000001,163987+176
09/22 19.35 +0.25 +1.31 7,1484501,051-6013,6822.340000004501,051-601
09/17 19.1 +1.65 +9.46 8,2141,156242+9144,2832.720000001,156242+914
09/16 17.45 +0.1 +0.58 8743706+3643,3692.140000003706+364
09/15 17.35 0 0 82133632+3043,0051.9100000033632+304
09/14 17.35 -0.2 -1.14 1,16519243+1492,7011.7100000019243+149
09/13 17.55 -0.05 -0.28 74830525+2802,5521.6200000030525+280
09/10 17.6 0 0 71813519+1162,2721.4400000013519+116
09/09 17.6 +0.3 +1.73 1,22251431+4832,1561.3700000051431+483
09/08 17.3 -0.35 -1.98 2,100461119+3421,6731.06000000461119+342
09/07 17.65 -0.45 -2.49 1,537101297-1961,3310.84000000101297-196
09/06 18.1 +0.2 +1.12 4,817377424-471,5270.97000000377424-47
09/03 17.9 -0.05 -0.28 2,690457266+1911,5741000000457266+191
09/02 17.95 +0.55 +3.16 8,224699589+1101,3830.87000000699589+110
09/01 17.4 +0.25 +1.46 5,380421353+681,2730.8000000421353+68
08/31 17.15 +0.3 +1.78 3,287633270+3631,2050.76000000633270+363
08/30 16.85 +0.7 +4.33 4,58646985+3848420.5300000046985+384
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/27 16.15 0 0 3,41192280-1884580.2900000092280-188
08/26 16.15 +0.65 +4.19 6,298347488-1416460.4100055.66-0.66352494-142
08/25 15.5 +1.4 +9.93 5,823331172+1597870.500000.3-0.3331172+159
08/24 14.1 +0.75 +5.62 1,63326197+1646280.390000.10+0.126197+164
08/23 13.35 +0.2 +1.52 4226525+404640.2900000+06525+40
08/20 13.15 +0.05 +0.38 4646442+224240.260000006442+22
08/19 13.1 -0.5 -3.68 81168107-394020.250000.150+0.1568.1107-38.9
08/18 13.6 +1.05 +8.37 91210146+554410.2800000+010146+55
08/17 12.55 -0.25 -1.95 7251142-313860.2400000.15-0.151142.1-31.1
08/16 12.8 -0.2 -1.54 5375417+374170.260000005417+37
08/13 13 -0.15 -1.14 408970-613800.2400000+0970-61
08/12 13.15 +0.1 +0.77 246311-84410.280000.010+0.013.0111-7.99
08/11 13.05 -0.4 -2.97 461140-394490.2800000+0140-39
08/10 13.45 -0.35 -2.54 72513108-954880.3100010.18+0.8214108-94.2
08/09 13.8 -0.25 -1.78 7179288-2795830.370005.056-0.9514294-280
08/06 14.05 0 0 328490-868620.54000000490-86
08/05 14.05 -0.15 -1.06 4393198-679480.600000.01-0.013198-67
08/04 14.2 -0.45 -3.07 9802225-2231,0150.6400010.07+0.933225-222
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/03 14.65 +0.55 +3.9 65217616+1601,2380.780000.050+0.0517616+160
08/02 14.1 0 0 4615447+71,0780.680000005447+7
07/30 14.1 +0.35 +2.55 9623053+3021,0710.680000003053+302
07/29 13.75 +0.2 +1.48 56615939+1207690.4800000015939+120
07/28 13.55 -0.4 -2.87 8959471+236490.410000009471+23
07/27 13.95 -0.25 -1.76 67022249-2276260.3900000022249-227
07/26 14.2 -0.05 -0.35 68220826+1828530.5400000020826+182
07/23 14.25 -0.05 -0.35 67641127-866710.4200000041127-86
07/22 14.3 +0.3 +2.14 1,22823028+2027570.4800000023028+202
07/21 14 -0.25 -1.75 1,07426115-895550.3500000026115-89
07/20 14.25 -0.5 -3.39 1,56359238-1796440.400000059238-179
07/19 14.75 +0.3 +2.08 3,613249583-3348230.52000000249583-334
07/16 14.45 +1.3 +9.89 1,64135577+2781,1570.7300000035577+278
07/15 13.15 +0.15 +1.15 59516938+1318790.5500000016938+131
07/14 13 -0.25 -1.89 7395869-117480.470000005869-11
07/13 13.25 -0.45 -3.28 99033184-1517590.4800000033184-151
07/12 13.7 +0.1 +0.74 928110114-49100.57000000110114-4
07/09 13.6 -0.5 -3.55 1,20747304-2579140.5800000047304-257
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/08 14.1 -0.55 -3.75 2,073171168+31,1710.74000000171168+3
07/07 14.65 +0.5 +3.53 5,926112758-6461,1680.74000000112758-646
07/06 14.15 +1.25 +9.69 5,082325222+1031,8141.15000000325222+103
07/05 12.9 +1.15 +9.79 1,42214355+881,7111.0800000014355+88
07/02 11.75 -0.25 -2.08 1,04810657+491,6231.0300000010657+49
07/01 12 -0.2 -1.64 95230224-1941,574100000030224-194
06/30 12.2 -0.15 -1.21 1,22493108-151,7681.1200000093108-15
06/29 12.35 -0.2 -1.59 83451183-1321,7831.1300000051183-132
06/28 12.55 -0.15 -1.18 4452271-491,9151.210000002271-49

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。