| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.4 | 98.9 | -4.5 | -4.55% | 5.76% | 98.5 | 98.5 | 92.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 557 | 5,270 萬 | 396 | 1.4 張/筆 | 94.59 元 | 15.37 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,504 | 1.48 億 | 739 | 2 張/筆 | 98.13 元 | -3.1 (-3.04%) | 連漲連跌: 連2跌 ( -7.6元 / -7.45%) 財報評分: 最新21分 / 平均30分 上櫃指數: 185.37 (-2.66 / -1.41%) | | | | | | | |
(單位:張) | 1/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 17 | 107 | -90 | 連3買→2賣 | | | 1,607 | 1,029 | +578 | 0.83% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 17 | 107 | -90 | 連3買→2賣 | 1,297 | 1.93% | 1,607 | 1,029 | +578 | 0.83% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→無 | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 賣→無 | | | 0 | 0 | 0 | 0% | 總計 | 17 | 107 | -90 | 連3買→2賣 | | | 1,607 | 1,029 | +578 | 0.83% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -282 (0.41%) | -41 (0.06%) | +162 (0.23%) | +344 (0.49%) | +617 (0.89%) | +356 (0.51%) | +1,057 (1.52%) | +1,173 (1.69%) | +567 (0.82%) | +555 (0.8%) | +555 (0.8%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -282 (0.41%) | -41 (0.06%) | +162 (0.23%) | +344 (0.49%) | +617 (0.89%) | +356 (0.51%) | +1,057 (1.52%) | +1,173 (1.69%) | +567 (0.82%) | -240 (0.35%) | +1,172 (1.69%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 總計 (佔發行量) | -282 (0.41%) | -41 (0.06%) | +162 (0.23%) | +344 (0.49%) | +617 (0.89%) | +356 (0.51%) | +1,056 (1.52%) | +1,173 (1.69%) | +567 (0.82%) | -240 (0.35%) | +1,172 (1.69%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 94.4 | -4.5 | -4.55 | 557 | 17 | 107 | -90 | | | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 107 | -90 | 21'01/25 | 98.9 | -3.1 | -3.04 | 1,504 | 25 | 217 | -192 | 1,297 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 217 | -192 | 21'01/22 | 102 | +5 | +5.15 | 1,661 | 255 | 14 | +241 | 1,489 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 14 | +241 | 21'01/21 | 97 | +1.8 | +1.89 | 506 | 61 | 39 | +22 | 1,248 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 39 | +22 | 21'01/20 | 95.2 | -0.8 | -0.83 | 3,257 | 221 | 40 | +181 | 1,226 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 40 | +181 | 21'01/19 | 96 | -3 | -3.03 | 1,200 | 41 | 252 | -211 | 1,045 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 252 | -211 | 21'01/18 | 99 | +5 | +5.32 | 1,938 | 229 | 93 | +136 | 1,256 | 1.87 | 0 | 0 | 0 | 0 | 0 | +0 | 229 | 93 | +136 | 21'01/15 | 94 | +2.4 | +2.62 | 764 | 206 | 26 | +180 | 1,120 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 26 | +180 | 21'01/14 | 91.6 | 0 | 0 | 185 | 73 | 2 | +71 | 940 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 2 | +71 | 21'01/13 | 91.6 | -1.1 | -1.19 | 776 | 56 | 50 | +6 | 869 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 50 | +6 | 21'01/12 | 92.7 | -0.9 | -0.96 | 873 | 57 | 49 | +8 | 863 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 49 | +8 | 21'01/11 | 93.6 | +7.3 | +8.46 | 1,379 | 145 | 47 | +98 | 855 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 47 | +98 | 21'01/08 | 86.3 | +0.6 | +0.7 | 555 | 87 | 8 | +79 | 757 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 8 | +79 | 21'01/07 | 85.7 | -0.1 | -0.12 | 1,556 | 64 | 52 | +12 | 678 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 52 | +12 | 21'01/06 | 85.8 | +7.8 | +10 | 694 | 29 | 27 | +2 | 666 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 27 | +2 | 21'01/05 | 78 | +5.3 | +7.29 | 487 | 33 | 5 | +28 | 664 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 5 | +28 | 21'01/04 | 72.7 | -1.2 | -1.62 | 168 | 8 | 1 | +7 | 636 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 20'12/31 | 73.9 | -1.1 | -1.47 | 289 | 22 | 4 | +18 | 629 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 75 | +1.5 | +2.04 | 378 | 8 | 10 | -2 | 611 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | 20'12/29 | 73.5 | 0 | 0 | 180 | 18 | 2 | +16 | 613 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | 20'12/28 | 73.5 | +4.5 | +6.52 | 282 | 29 | 22 | +7 | 597 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 22 | +7 | 20'12/25 | 69 | +0.1 | +0.15 | 44 | 1 | 0 | +1 | 590 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20'12/24 | 68.9 | -0.1 | -0.14 | 107 | 11 | 2 | +9 | 589 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 20'12/23 | 69 | 0 | 0 | 58 | 3 | 0 | +3 | 580 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20'12/22 | 69 | -0.4 | -0.58 | 163 | 1 | 21 | -20 | 577 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | 20'12/21 | 69.4 | +0.4 | +0.58 | 63 | 7 | 1 | +6 | 597 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 20'12/18 | 69 | -0.2 | -0.29 | 109 | 6 | 1 | +5 | 591 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 20'12/17 | 69.2 | +0.2 | +0.29 | 184 | 17 | 9 | +8 | 586 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | 20'12/16 | 69 | 0 | 0 | 117 | 4 | 4 | 0 | 578 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 20'12/15 | 69 | 0 | 0 | 68 | 4 | 5 | -1 | 578 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 20'12/14 | 69 | +0.5 | +0.73 | 244 | 18 | 7 | +11 | 579 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 7 | +11 | 20'12/11 | 68.5 | 0 | 0 | 173 | 23 | 2 | +21 | 568 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | 20'12/10 | 68.5 | 0 | 0 | 119 | 14 | 8 | +6 | 547 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | 20'12/09 | 68.5 | +0.1 | +0.15 | 161 | 27 | 7 | +20 | 541 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | 20'12/08 | 68.4 | 0 | 0 | 94 | 36 | 2 | +34 | 521 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 2 | +34 | 20'12/07 | 68.4 | 0 | 0 | 270 | 23 | 11 | +12 | 487 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 68.4 | 0 | 0 | 112 | 13 | 6 | +7 | 475 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 20'12/03 | 68.4 | -1 | -1.44 | 138 | 7 | 26 | -19 | 468 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | 20'12/02 | 69.4 | +0.5 | +0.73 | 349 | 32 | 32 | 0 | 487 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 32 | 0 | 20'12/01 | 68.9 | +0.5 | +0.73 | 225 | 1 | 18 | -17 | 487 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | 20'11/30 | 68.4 | +2.1 | +3.17 | 285 | 36 | 16 | +20 | 504 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 16 | +20 | 20'11/27 | 66.3 | +0.4 | +0.61 | 99 | 45 | 4 | +41 | 484 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 4 | +41 | 20'11/26 | 65.9 | 0 | 0 | 143 | 9 | 5 | +4 | 443 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 20'11/25 | 65.9 | -0.2 | -0.3 | 49 | 6 | 5 | +1 | 439 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 20'11/24 | 66.1 | +0.1 | +0.15 | 120 | 17 | 7 | +10 | 438 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | 20'11/23 | 66 | -0.3 | -0.45 | 195 | 3 | 8 | -5 | 428 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 20'11/20 | 66.3 | 0 | 0 | 136 | 17 | 11 | +6 | 433 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | 20'11/19 | 66.3 | -2.9 | -4.19 | 295 | 3 | 34 | -31 | 427 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 34 | -31 | 20'11/18 | 69.2 | -2.3 | -3.22 | 323 | 8 | 64 | -56 | 458 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 64 | -56 | 20'11/17 | 71.5 | +0.8 | +1.13 | 694 | 27 | 38 | -11 | 514 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 38 | -11 | 20'11/16 | 70.7 | +1.8 | +2.61 | 429 | 64 | 6 | +58 | 525 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 6 | +58 | 20'11/13 | 68.9 | +1.1 | +1.62 | 457 | 9 | 16 | -7 | 467 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | 20'11/12 | 67.8 | +1.2 | +1.8 | 252 | 9 | 15 | -6 | 474 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | 20'11/11 | 66.6 | +0.5 | +0.76 | 515 | 20 | 42 | -22 | 480 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 42 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/10 | 66.1 | +4.5 | +7.31 | 703 | 4 | 85 | -81 | 502 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 85 | -81 | 20'11/09 | 61.6 | +5.5 | +9.8 | 509 | 30 | 74 | -44 | 583 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 74 | -44 | 20'11/06 | 56.1 | -2.7 | -4.59 | 235 | 18 | 65 | -47 | 627 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 65 | -47 | 20'11/05 | 58.8 | -1.1 | -1.84 | 348 | 13 | 36 | -23 | 674 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 36 | -23 | 20'11/04 | 59.9 | -1.5 | -2.44 | 670 | 53 | 49 | +4 | 697 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 49 | +4 | 20'11/03 | 61.4 | +1.3 | +2.16 | 407 | 8 | 110 | -102 | 693 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 110 | -102 | 20'11/02 | 60.1 | +3.3 | +5.81 | 638 | 30 | 115 | -85 | 795 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 115 | -85 | 20'10/30 | 56.8 | -6.3 | -9.98 | 365 | | | | 880 | 1.31 | | | | | | | | | | 20'10/29 | 63.1 | -1.5 | -2.32 | 232 | 36 | 16 | +20 | 880 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 16 | +20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|