Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8081 致新權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
275.5 291 -15.5 -5.33% 6.01% 287 289.5 272
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,71010.39 億 3,324 1.1 張/筆 280.2 元 4.73 19.43 0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,26915.43 億 4,479 1.2 張/筆 292.9 元 +9 (+3.19%)

連漲連跌: 連4漲→跌  ( -15.5元 / -5.33%)        
財報評分: 最新62分 / 平均63分        上市指數: 17572.92 (0.59 / +0%)

8081 致新 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/23 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 708 736 -28連4買→2賣 57,946 59,755 -1,810 2.1%
自營商 0 0 0- 0 0 0 0%
合計 708 736 -28連4買→2賣 18,630 21.62% 57,946 59,755 -1,810 2.1%
投信合計 42 100 -58連9買→賣 8,699 3,003 +5,696 6.61%
自營商自行買賣 0 70 -70連3買→賣 1,087 930 +157 0.18%
避險 28 126 -98連4買→2賣 4,026 3,799 +228 0.26%
合計 28 196 -168連4買→2賣 5,113 4,729 +385 0.45%
總計 778 1,032 -254連4買→2賣 71,758 67,487 +4,271 4.96%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
07/22
~07/23
3日
07/21
~07/23
5日
07/19
~07/23
10日
07/12
~07/23
一個月
06/24
~07/23
三個月
04/26
~07/23
半年
01/25
~07/23
一年
20'07/24
~07/23
三年
18'07/25
~07/23
五年
16'07/25
~07/23
十年
11'07/25
~07/23
外資不含自營
(佔發行量)
-555
(0.64%)
-396
(0.46%)
+83
(0.1%)
-1,534
(1.78%)
-976
(1.13%)
-912
(1.06%)
-5,166
(5.99%)
-2,386
(2.77%)
+11,898
(13.81%)
+12,596
(14.62%)
+12,596
(14.62%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-555
(0.64%)
-396
(0.46%)
+83
(0.1%)
-1,534
(1.78%)
-976
(1.13%)
-912
(1.06%)
-5,166
(5.99%)
-2,386
(2.77%)
+11,898
(13.81%)
+10,503
(12.19%)
+14,698
(17.06%)
投信合計
(佔發行量)
+357
(0.41%)
+746
(0.87%)
+985
(1.14%)
+1,995
(2.32%)
+1,961
(2.28%)
+2,778
(3.22%)
+5,846
(6.78%)
+3,574
(4.15%)
+5,908
(6.86%)
+4,392
(5.1%)
-1,215
(1.41%)
自營商自行買賣
(佔發行量)
-28
(0.03%)
+39
(0.05%)
+52
(0.06%)
+1
(0%)
+82
(0.1%)
+117
(0.14%)
+93
(0.11%)
+67
(0.08%)
-215
(0.25%)
-470
(0.55%)
-622
(0.72%)
避險
(佔發行量)
-236
(0.27%)
-235
(0.27%)
-22
(0.03%)
-179
(0.21%)
+25
(0.03%)
+75
(0.09%)
+121
(0.14%)
+105
(0.12%)
+359
(0.42%)
+359
(0.42%)
+359
(0.42%)
合計
(佔發行量)
-264
(0.31%)
-196
(0.23%)
+30
(0.03%)
-178
(0.21%)
+107
(0.12%)
+192
(0.22%)
+214
(0.25%)
+172
(0.2%)
+144
(0.17%)
-111
(0.13%)
+206
(0.24%)
總計
(佔發行量)
-462
(0.54%)
+154
(0.18%)
+1,098
(1.27%)
+283
(0.33%)
+1,093
(1.27%)
+2,058
(2.39%)
+894
(1.04%)
+1,360
(1.58%)
+17,950
(20.83%)
+14,784
(17.16%)
+13,689
(15.89%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/23 275.5 -15.5 -5.33 3,710708736-2818,63021.642100-5828196-1687781,032-254
07/22 291 +9 +3.19 5,2696601,187-52718,64421.64172+415106202-961,1831,391-208
07/21 282 +16 +6.02 5,3541,060901+15919,17822.23901+389285217+681,7351,119+616
07/20 266 +1 +0.38 3,873613553+6019,05822.11640+164207159+48984712+272
07/19 265 +6.5 +2.51 2,555736317+41919,01322.1750+7520628+1781,017345+672
07/16 258.5 -1.5 -0.58 2,947593560+3318,63221.6441+434138+3678599+79
07/15 260 -0.5 -0.19 6,3275341,886-1,35218,58621.63901+38953155-1029772,042-1,065
07/14 260.5 +23.5 +9.92 4,9791,293658+63519,88523.12921+29115558+971,740717+1,023
07/13 237 -4.5 -1.86 4,265968658+31019,27322.41372+13571141-701,176801+375
07/12 241.5 -1.5 -0.62 3,3732751,518-1,24318,944221564+15268204-1364991,726-1,227
07/09 243 +9.5 +4.07 3,4961,112334+77820,13323.400033222+3101,444356+1,088
07/08 233.5 +1 +0.43 82827874+20419,35322.404-4936-27287114+173
07/07 232.5 +0.5 +0.22 1,111238125+11319,13922.20006912+57307137+170
07/06 232 -1 -0.43 1,023268105+16319,17422.20001329-16281134+147
07/05 233 +4.5 +1.97 1,112366256+11019,05122.103-3290+29395259+136
07/02 228.5 +2 +0.88 560247179+6818,95322000210-8249189+60
07/01 226.5 -8.5 -3.62 1,456172856-68418,88921.9045-45835.5-27.5180936-756
06/30 235 +10.5 +4.68 1,464171410-23919,56822.7596135+4615010+40817555+262
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/29 224.5 -4.5 -1.97 683100186-8619,793230105-105525-20105316-211
06/28 229 +4 +1.78 62224275+16719,87923.1620+622545.1-20.1329120+209
06/25 225 -4 -1.75 953156130+2619,71222.90400-400304+26186534-348
06/24 229 -3 -1.29 43160122-6219,68622.8000462-5864184-120
06/23 232 +9 +4.04 1,175508126+38219,75022.910+19131+60600157+443
06/22 223 -5 -2.19 891159171-1219,37122.5180+181434-20191205-14
06/21 228 -2 -0.87 986458105+35319,43322.6420+423847-9538152+386
06/18 230 -3 -1.29 846304271+32.819,08422.110+11345-32318316+1.82
06/17 233 +3.5 +1.53 1,7431,025103+92219,03622.1432-284021+191,069156+913
06/16 229.5 -6 -2.55 1,490496114+38218,144211450-4492522+3522586-64.2
06/15 235.5 +0.5 +0.21 1,263204276-7217,77520.602-21344-31217322-105
06/11 235 +2.5 +1.08 1,707667251+41617,84320.7010-104056-16707317+390
06/10 232.5 +5.5 +2.42 5,5306121,604-99217,42020.22950+2955641+159631,645-682
06/09 227 +10 +4.61 3,143781285+49618,35721.33760+376743+711,231288+943
06/08 217 -2.5 -1.14 730128247-11917,87920.7650+6543+1197250-53
06/07 219.5 +2.5 +1.15 969302170+13218,01320.9680+6835-2373175+198
06/04 217 -0.5 -0.23 60329281+21117,89820.8000012-1229293+199
06/03 217.5 +2.5 +1.16 1,00149845+45317,73720.60168-1681416-2512229+283
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/02 215 -6 -2.71 1,647427189+23817,30120.10136-136239+14450334+116
06/01 221 0 0 3,2153531,001-64817,05619.8000156+93681,007-639
05/31 221 +1 +0.45 1,335529124+40517,67220.5065-6504-4529193+336
05/28 220 +1 +0.46 1,374209349-14017,26720125-24511-6215385-170
05/27 219 +2 +0.92 1,40651093+41717,46120.3000228+14532101+431
05/26 217 +2.5 +1.17 1,608522187+33517,06319.800011110533198+335
05/25 214.5 +8.5 +4.13 3,340515610-95.316,73419.41400+1401517-2670627+42.7
05/24 206 +4.5 +2.23 1,823714366+34816,83319.5000272+25741368+373
05/21 201.5 +4 +2.03 2,871950684+26616,48119.190+987+1967691+276
05/20 197.5 -11.5 -5.5 2,534369773-40416,21918.800017-6370780-410
05/19 209 +2 +0.97 2,501521519+216,59219.2470+4764+2574523+51
05/18 207 +11 +5.61 5,1085511,954-1,40316,64419.33300+330604+569411,958-1,017
05/17 196 -9 -4.39 3,9649491,389-44018,04620.92350+2356015+451,2441,404-160
05/14 205 +17 +9.04 5,4651,4851,421+64.118,48921.44650+4654531.1+13.91,9951,452+543
05/13 188 +17 +9.94 3,049677576+10118,42421.44790+4798801,164584+580
05/12 171 -6 -3.39 2,3197591,035-27618,32621.3217-15628-227671,080-313
05/11 177 -15.5 -8.05 2,263533648-11518,57521.6029-29979-70542756-214
05/10 192.5 -9.5 -4.7 1,071169526-35718,64021.6000119-18170545-375
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/07 202 +13.5 +7.16 1,441395464-6918,997220002712+15422476-54
05/06 188.5 -1.5 -0.79 1,360447588-14119,07822.1018-18166+10463612-149
05/05 190 -9.5 -4.76 1,251153395-24219,21822.3051-51131-30154477-323
05/04 199.5 -2 -0.99 1,748723272+45119,48022.60363-3631831-13741666+75
05/03 201.5 -9.5 -4.5 1,273205460-25519,01522.1013-131051-41215524-309
04/29 211 -2 -0.94 1,016409368+4119,26522.450173-123612-6465553-88
04/28 213 -2.5 -1.16 861163412-24919,23822.3504+463128+3244444-200
04/27 215.5 +1 +0.47 1,485503455+4819,49922.60341-3412814+14531810-279

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。