Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8069 元太期貨標的權證標的資料日期: 04/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
56 52.9 +3.1 +5.86% 6.24% 53.4 56.5 53.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,3127.94 億 7,141 2 張/筆 55.49 元 2.08 17.61 1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,8316.77 億 7,099 1.8 張/筆 52.75 元 -1.1 (-2.04%)

連漲連跌: 連4跌→漲  ( +3.1元 / +5.86%)        
財報評分: 最新68分 / 平均57分        上櫃指數: 209.59 (3.33 / +1.61%)

8069 元太 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 4/15 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 6,936 1,381 +5,555賣→2買 168,701 137,092 +31,609 2.77%
自營商 0 0 0- 0 0 0 0%
合計 6,936 1,381 +5,555賣→2買 298,652 26.18% 168,701 137,092 +31,609 2.77%
投信合計 18 0 +18連7賣→買 24,669 16,876 +7,793 0.68%
自營商自行買賣 86 74 +12連5賣→買 18,373 20,033 -1,660 0.15%
避險 759 55 +704賣→買 15,110 14,907 +203 0.02%
合計 845 129 +716連5賣→買 33,483 34,940 -1,457 0.13%
總計 7,799 1,510 +6,289連5賣→買 226,853 188,909 +37,944 3.33%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
04/14
~04/15
3日
04/13
~04/15
5日
04/09
~04/15
10日
03/31
~04/15
一個月
03/17
~04/15
三個月
01/15
~04/15
半年
20'10/16
~04/15
一年
20'04/16
~04/15
三年
18'04/17
~04/15
五年
16'04/18
~04/15
十年
11'04/18
~04/15
外資不含自營
(佔發行量)
+5,716
(0.5%)
+5,218
(0.46%)
+6,820
(0.6%)
+11,439
(1%)
+23,209
(2.04%)
+30,790
(2.7%)
+41,485
(3.64%)
+75,710
(6.64%)
-40,524
(3.55%)
-90,598
(7.94%)
-90,598
(7.94%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+5,716
(0.5%)
+5,218
(0.46%)
+6,820
(0.6%)
+11,439
(1%)
+23,209
(2.04%)
+30,790
(2.7%)
+41,485
(3.64%)
+75,710
(6.64%)
-40,524
(3.55%)
+101,210
(8.87%)
+25,193
(2.21%)
投信合計
(佔發行量)
-1,782
(0.16%)
-2,082
(0.18%)
-5,203
(0.46%)
-6,634
(0.58%)
-6,850
(0.6%)
-133
(0.01%)
+15,316
(1.34%)
+17,764
(1.56%)
+12,242
(1.07%)
+10,210
(0.9%)
+5,381
(0.47%)
自營商自行買賣
(佔發行量)
-5
(0%)
-73
(0.01%)
-565
(0.05%)
-559
(0.05%)
-990
(0.09%)
-673
(0.06%)
+2,141
(0.19%)
-739
(0.06%)
-432
(0.04%)
+2,000
(0.18%)
+2,226
(0.2%)
避險
(佔發行量)
+233
(0.02%)
+274
(0.02%)
-300
(0.03%)
+656
(0.06%)
-1,420
(0.12%)
+462
(0.04%)
+1,254
(0.11%)
+2,672
(0.23%)
+866
(0.08%)
+3,674
(0.32%)
+5,283
(0.46%)
合計
(佔發行量)
+228
(0.02%)
+201
(0.02%)
-865
(0.08%)
+97
(0.01%)
-2,410
(0.21%)
-211
(0.02%)
+3,395
(0.3%)
+1,934
(0.17%)
+435
(0.04%)
+5,675
(0.5%)
-719
(0.06%)
總計
(佔發行量)
+4,161
(0.36%)
+3,337
(0.29%)
+752
(0.07%)
+4,902
(0.43%)
+13,949
(1.22%)
+30,446
(2.67%)
+60,196
(5.28%)
+95,408
(8.37%)
-27,848
(2.44%)
+117,095
(10.27%)
+29,855
(2.62%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/15 56 +3.1 +5.86 14,3126,9361,381+5,555298,65226.2180+18845129+7167,7991,510+6,289
04/14 52.9 -1.1 -2.04 12,8312,1421,981+161293,09725.701,800-1,800180668-4882,3224,449-2,128
04/13 54 -0.6 -1.1 5,6009301,428-497292,81625.70300-30058.485.1-26.69891,813-824
04/12 54.6 -0.7 -1.27 7,9402,774804+1,970293,19625.702,041-2,04118149-1312,7922,994-202
04/09 55.3 -1.7 -2.98 15,0522,9223,290-368291,22625.501,080-1,0801521,088-9363,0745,458-2,384
04/08 57 +0.3 +0.53 11,1812,5973,490-893291,42125.607-7287729-4422,8844,226-1,342
04/07 56.7 +1.8 +3.28 13,0693,7311,259+2,472292,76925.701,257-1,2571,420137+1,2835,1512,653+2,498
04/06 54.9 -0.1 -0.18 7,0412,3521,867+485290,22325.427178-15111049+612,4892,094+395
04/01 55 -0.1 -0.18 7,8293,2972,302+995289,71525.4500+5053549-4963,4002,851+549
03/31 55.1 +0.9 +1.66 10,1333,7662,206+1,560290,03925.4066-66734177+5574,5002,449+2,051
03/30 54.2 0 0 5,7262,334671+1,663288,46125.3000197384-1872,5311,055+1,476
03/29 54.2 -0.3 -0.55 11,2601,7442,860-1,116286,79825.11000+10071.1181-1091,9153,041-1,125
03/26 54.5 +1.2 +2.25 7,8422,975614+2,361287,70625.20200-200224458-2343,1991,272+1,927
03/25 53.3 -1 -1.84 6,6071,7691,271+498285,33425000651931-2802,4202,202+218
03/24 54.3 +0.9 +1.69 7,8703,653924+2,729284,86625000692365+3274,3451,289+3,056
03/23 53.4 -1.3 -2.38 11,9133,0252,536+489282,13024.70200-200599307+2923,6243,043+581
03/22 54.7 -0.1 -0.18 11,7033,4281,515+1,913282,21824.7011-1179679-6003,5072,205+1,302
03/19 54.8 +0.9 +1.67 22,6859,0532,382+6,671280,19624.60505-505740786-45.69,7933,673+6,121
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/18 53.9 +1.3 +2.47 16,4862,0922,812-720273,33724000298832-5342,3903,644-1,254
03/17 52.6 -0.9 -1.68 14,8628713,589-2,718273,771246000+6002271,362-1,1351,6984,951-3,253
03/16 53.5 +1.4 +2.69 19,2383,0783,006+72276,19524.20002,1281,073+1,0565,2064,079+1,128
03/15 52.1 +1.7 +3.37 11,9731,666881+785275,91624.23950+3951,262227+1,0353,3231,108+2,215
03/12 50.4 -0.7 -1.37 10,9946772,294-1,617275,00224.10500-500702488+2141,3793,282-1,903
03/11 51.1 +1.9 +3.86 7,5985051,174-669276,70924.30500-5001,063121+9431,5681,795-226
03/10 49.2 -0.2 -0.4 3,436241437-196277,33924.30300-30017868.7+109419806-387
03/09 49.4 +0.2 +0.41 6,1328011,175-374277,45524.35900-895264564-3001,0702,639-1,569
03/08 49.2 +0.2 +0.41 8,0702,0731,262+811277,71924.40773-773345422-77.12,4192,457-38.7
03/05 49 -1.2 -2.39 8,2938392,498-1,659276,96424.3000172400-2281,0112,898-1,887
03/04 50.2 -0.7 -1.38 7,6012,0441,914+130278,82924.43441.15+343249740-4912,6372,655-18.3
03/03 50.9 +0.1 +0.2 6,3951,4761,933-457278,61324.43220+322129309-1801,9272,242-315
03/02 50.8 +0.3 +0.59 10,6173,5982,305+1,293278,98724.5000766274+4934,3642,579+1,786
02/26 50.5 -0.6 -1.17 6,8541,3441,711-367277,72424.40225-225108573-4651,4522,509-1,057
02/25 51.1 +1.4 +2.82 8,8271,5571,346+211278,06924.410+1331288+43.51,8891,633+256
02/24 49.7 -1.7 -3.31 15,4023,2414,732-1,491277,89424.45000+500469902-4334,2105,634-1,424
02/23 51.4 -1.6 -3.02 8,1001,1961,823-626279,35324.5160+16146807-6611,3592,630-1,271
02/22 53 +0.4 +0.76 14,0618942,230-1,336279,99524.66000+600669591+78.42,1632,821-658
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
02/19 52.6 0 0 17,3143,2213,523-302281,24524.71,3450.04+1,345588667-78.65,1544,190+964
02/18 52.6 +3.25 +6.59 25,9543,1726,968-3,796281,22624.64490+4491,448554+8945,0697,522-2,453
02/17 49.35 +1.3 +2.71 11,9461,8094,290-2,481284,919259570+957626242+3843,3924,532-1,140
02/05 48.05 -0.45 -0.93 7,3789201,120-200287,31425.20326-326188479-2911,1081,925-817
02/04 48.5 -1.4 -2.81 9,8367072,335-1,628287,57225.2046-46460199+2611,1672,580-1,413
02/03 49.9 +0.3 +0.6 11,3542,1961,764+432289,06325.301,779-1,779352314+382,5483,857-1,309
02/02 49.6 -0.9 -1.78 14,9471,5242,752-1,228288,46825.3000813610+2032,3373,362-1,025
02/01 50.5 +1.4 +2.85 30,0473,4554,533-1,078289,40725.47850+7851,0331,210-1765,2735,743-469
01/29 49.1 +1.9 +4.03 20,4358,7672,579+6,188290,43025.57500+750627351+27510,1442,930+7,214
01/28 47.2 -2.35 -4.74 13,4603,7802,095+1,686284,553251000+10089.4543-4543,9692,638+1,331
01/27 49.55 +0.3 +0.61 17,9663,4542,863+591282,96624.81,2620.01+1,262293479-1855,0093,342+1,668
01/26 49.25 +0.65 +1.34 19,4805,3882,492+2,896282,23724.71,5420+1,542749656+937,6793,148+4,531
01/25 48.6 +0.5 +1.04 20,4306,1592,069+4,090279,23224.58700+8701,2951,199+96.58,3243,268+5,057
01/22 48.1 +2.75 +6.06 21,3525,0482,474+2,573275,24524.11,7730+1,7731,601415+1,1868,4222,889+5,533
01/21 45.35 +2 +4.61 10,4673,0661,626+1,440272,70023.98050+805864171+6934,7351,797+2,938
01/20 43.35 -1.2 -2.69 7,3652,1681,407+761271,13123.8000109734-6252,2772,141+136
01/19 44.55 -0.25 -0.56 7,3231,4092,206-797270,68723.77250+725189780-5912,3232,986-663
01/18 44.8 +0.5 +1.13 7,5942,270767+1,503271,42223.84481,225-777137404-2672,8552,396+459

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。