Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8069 元太期貨標的權證標的資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.1 37.75 +0.35 +0.93% 2.52% 37.75 38.15 37.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,8411.07 億 1,540 1.8 張/筆 37.83 元 1.6 12.29 0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3541.27 億 1,557 2.2 張/筆 37.88 元 -0.15 (-0.4%)

連漲連跌: 首日上漲  ( +0.35元 / +0.93%)        
財報評分: 最新68分 / 平均56分        上櫃指數: 162.05 (1.53 / +0.95%)

8069 元太 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/30 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 978 1,215 -237連賣6日 312,423 288,631 +23,792 2.09%
自營商 0 0 0- 0 0 0 0%
合計 978 1,215 -237連賣6日 258,711 22.68% 312,423 288,631 +23,792 2.09%
投信合計 0 0 0- 44,229 43,744 +485 0.04%
自營商自行買賣 34 4 +30賣→買 29,211 29,591 -380 0.03%
避險 37 59 -22連賣5日 27,811 27,761 +50 0%
合計 71 63 +8賣→買 57,022 57,352 -330 0.03%
總計 1,049 1,278 -229連賣6日 413,674 389,727 +23,948 2.1%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-981
(0.09%)
-1,285
(0.11%)
-3,083
(0.27%)
-4,029
(0.35%)
+4,586
(0.4%)
+21,737
(1.91%)
+35,279
(3.09%)
+9,015
(0.79%)
-130,956
(11.48%)
-130,956
(11.48%)
-130,956
(11.48%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-981
(0.09%)
-1,285
(0.11%)
-3,083
(0.27%)
-4,029
(0.35%)
+4,586
(0.4%)
+21,737
(1.91%)
+35,279
(3.09%)
+9,015
(0.79%)
-96,121
(8.43%)
+130,635
(11.45%)
-82,315
(7.22%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
-2,112
(0.19%)
+254
(0.02%)
-9,944
(0.87%)
+6,127
(0.54%)
+5,170
(0.45%)
-2,890
(0.25%)
-6,845
(0.6%)
-18,242
(1.6%)
自營商自行買賣
(佔發行量)
-38
(0%)
+32
(0%)
-1,486
(0.13%)
-2,371
(0.21%)
-3,149
(0.28%)
-7,008
(0.61%)
-3,899
(0.34%)
-793
(0.07%)
-1,803
(0.16%)
-1,621
(0.14%)
-114
(0.01%)
避險
(佔發行量)
-63
(0.01%)
-77
(0.01%)
-391
(0.03%)
-612
(0.05%)
-627
(0.05%)
-1,215
(0.11%)
+1,741
(0.15%)
+830
(0.07%)
-2,380
(0.21%)
+524
(0.05%)
+4,294
(0.38%)
合計
(佔發行量)
-101
(0.01%)
-45
(0%)
-1,877
(0.16%)
-2,983
(0.26%)
-3,776
(0.33%)
-8,223
(0.72%)
-2,158
(0.19%)
+37
(0%)
-4,183
(0.37%)
-1,097
(0.1%)
+2,282
(0.2%)
總計
(佔發行量)
-1,082
(0.09%)
-1,330
(0.12%)
-4,960
(0.43%)
-9,124
(0.8%)
+1,064
(0.09%)
+3,570
(0.31%)
+39,248
(3.44%)
+14,222
(1.25%)
-103,195
(9.05%)
+122,693
(10.76%)
-98,276
(8.62%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/30 38.1 +0.35 +0.93 2,8419781,215-237258,71122.70007163+81,0491,278-229
20'09/29 37.75 -0.15 -0.4 3,3541,0821,826-744259,06322.70009118-1091,0911,944-853
20'09/28 37.9 +0.3 +0.8 3,7797561,060-304260,57722.800011357+568691,117-248
20'09/25 37.6 -0.95 -2.46 9,1271,0882,282-1,194260,79722.9000791,021-9421,1673,303-2,136
20'09/24 38.55 -1 -2.53 6,3289961,600-604261,9572300012902-8901,0082,502-1,494
20'09/23 39.55 -0.5 -1.25 4,5278032,142-1,339262,54623000128396-2689312,538-1,607
20'09/22 40.05 -0.15 -0.37 4,8911,353412+941264,00923.13880+38848415-3671,789827+962
20'09/21 40.2 -0.5 -1.23 4,2517981,083-285263,19123.100015470-4558131,553-740
20'09/18 40.7 -0.15 -0.37 6,4259782,006-1,028263,35723.101,500-1,5002050-309983,556-2,558
20'09/17 40.85 -0.45 -1.09 6,2151,323558+765264,68923.201,000-1,0009480+141,4171,638-221
20'09/16 41.3 -0.35 -0.84 5,4191,3061,746-440264,23423.200025392-3671,3312,138-807
20'09/15 41.65 -0.05 -0.12 8,0732,2481,481+767264,46523.200022667+1592,4741,548+926
20'09/14 41.7 +0.6 +1.46 8,3302,614381+2,233264,08223.21100+110113142-292,837523+2,314
20'09/11 41.1 +0.3 +0.74 5,9911,208777+431261,71122.906-611280-2691,2191,063+156
20'09/10 40.8 -0.35 -0.85 20,1081,3573,418-2,061261,15222.91,0000+1,000142442-3002,4993,860-1,361
20'09/09 41.15 +1.15 +2.88 13,4812,7321,361+1,371263,35723.11,2620+1,262602172+4304,5961,533+3,063
20'09/08 40 -0.1 -0.25 3,7641,462717+745262,0812300089157-681,551874+677
20'09/07 40.1 -0.55 -1.35 4,389466495-29261,39322.90001624-8482519-37
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/04 40.65 -0.35 -0.85 4,6521,517338+1,179261,42222.900018125-1071,535463+1,072
20'09/03 41 -0.15 -0.36 8,3091,3231,499-176260,55622.800059416-3571,3821,915-533
20'09/02 41.15 +0.55 +1.35 11,8764,967853+4,114261,37022.9000653520+1335,6201,373+4,247
20'09/01 40.6 -0.6 -1.46 9,6772,8932,412+481257,53822.60008393-102,9762,505+471
20'08/31 41.2 -0.2 -0.48 10,1484,2291,901+2,328257,30722.600046261-2154,2752,162+2,113
20'08/28 41.4 +1.35 +3.37 25,9506,4951,860+4,635254,91322.40874-8741,579373+1,2068,0743,107+4,967
20'08/27 40.05 +0.25 +0.63 4,5572291,165-936250,383220250-25013445+893631,460-1,097
20'08/26 39.8 -0.3 -0.75 4,853151381-230251,236221,0001,500-50039205-1661,1902,086-896
20'08/25 40.1 +1.15 +2.95 8,2581,2221,091+131251,499221,3001,756-45678278+7043,3042,925+379
20'08/24 38.95 +0.45 +1.17 7,5239771,863-886251,477221,0001,000084930-8462,0613,793-1,732
20'08/21 38.5 0 0 11,0691,0953,287-2,192252,41022.112,500-2,499481598-1171,5776,385-4,808
20'08/20 38.5 -1.6 -3.99 19,1922,6032,961-358254,57522.301,000-1,0003051,434-1,1292,9085,395-2,487
20'08/19 40.1 -1.1 -2.67 16,0941,4481,820-372254,93722.401,000-1,0002221,411-1,1891,6704,231-2,561
20'08/18 41.2 -2.3 -5.29 19,2687673,397-2,630255,34222.40920-920324830-5061,0915,147-4,056
20'08/17 43.5 -0.05 -0.11 11,0502622,350-2,088257,85322.60954-954474271+2037363,575-2,839
20'08/14 43.55 -0.45 -1.02 17,3454043,977-3,573259,27222.72500+2503991,515-1,1161,0535,492-4,439
20'08/13 44 +3.1 +7.58 38,6725,6391,645+3,994262,750230750-7502,728137+2,5918,3672,532+5,835
20'08/12 40.9 -0.4 -0.97 8,2641,6081,253+355258,81022.701,085-1,085144846-7021,7523,184-1,432
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'08/11 41.3 +0.7 +1.72 9,6041,969610+1,359258,35022.60607-6072081,024-8162,1772,241-64
20'08/10 40.6 +0.4 +1 13,3321,5251,729-204257,00822.501,871-1,8711,389109+1,2802,9143,709-795
20'08/07 40.2 -0.9 -2.19 5,277815832-17257,21822.60438-43812134-1228271,404-577
20'08/06 41.1 -0.3 -0.72 6,6391,233911+322257,20622.601,101-1,101185118+671,4182,130-712
20'08/05 41.4 -0.1 -0.24 3,824852288+564256,84022.500024130-106876418+458
20'08/04 41.5 +0.3 +0.73 9,2263,0042,286+718256,29022.50650-650368171+1973,3723,107+265
20'08/03 41.2 +0.35 +0.86 3,5591,428466+962253,74922.20500-50017236+1361,6001,002+598
20'07/31 40.85 -0.55 -1.33 3,142448563-115252,69422.20250-250360642-2828081,455-647
20'07/30 41.4 +0.5 +1.22 4,453432690-258252,90722.2000273363-907051,053-348
20'07/29 40.9 +1.45 +3.68 5,6911,601382+1,219253,15822.2033-33307457-1501,908872+1,036
20'07/28 39.45 -1.1 -2.71 10,6683,4703,150+320251,86622.10484-484865285+5804,3363,919+416
20'07/27 40.55 -0.75 -1.82 5,0791,095684+410251,42022080-8041619-5781,1361,384-248
20'07/24 41.3 -0.7 -1.67 7,4921,7601,621+139251,00122000260824-5642,0202,445-425
20'07/23 42 -0.8 -1.87 6,9651,5661,181+385250,82922000331,216-1,1831,5992,397-798
20'07/22 42.8 +1.3 +3.13 12,4473,348782+2,566250,41422130584-4545851,056-4714,0632,422+1,641
20'07/21 41.5 +1.85 +4.67 11,7047,6841,016+6,668247,34821.7000549615-668,2331,631+6,602
20'07/20 39.65 -0.2 -0.5 5,9821,6841,052+632238,65820.910+1126194-681,8111,246+565
20'07/17 39.85 -1.4 -3.39 18,2642,5084,245-1,737238,02620.908-83291,630-1,3012,8375,883-3,046
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/16 43.25 +0.75 +1.76 15,3622,3973,026-629239,8412105-51,305231+1,0743,7023,262+440
20'07/15 42.5 0 0 11,0181,5241,286+238240,70121.12,6671,100+1,567314297+174,5052,683+1,822
20'07/14 42.5 -2 -4.49 15,8267585,630-4,872240,32421.12,2000+2,2001151,142-1,0273,0736,772-3,699
20'07/13 44.5 +2 +4.71 14,3661,1411,657-516245,44421.51,500984+516819276+5433,4602,917+543
20'07/10 42.5 +0.55 +1.31 16,0855,0101,103+3,907245,92221.62,5001,102+1,398528603-758,0382,808+5,230
20'07/09 41.95 -1.9 -4.33 20,4323,8221,910+1,912242,45921.22,520413+2,107371724-3536,7133,047+3,666
20'07/08 43.85 +0.35 +0.8 8,4758931,262-368240,49121.10696-696353201+1521,2462,158-912
20'07/07 43.5 -0.5 -1.14 13,6963,3931,094+2,299240,99921.140795-755112774-6623,5452,663+882
20'07/06 44 +1 +2.33 19,2464,0471,789+2,258238,79520.9092-92826189+6374,8732,070+2,803

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。