Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8066 來思達股價過高PBR低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
77.1 +0.8 +1.05% 76.3 76.3 77.4 76.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
44337.3 萬 34 1.3 張/筆 76.66 元 6.66 3.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
57435.1 萬 48 1.2 張/筆 76.33 元 -0.9 (-1.17%)

連漲連跌統計: 首日上漲  ( +0.8元 / +1.05%)        
財報評分: 最新50分 / 平均50分        上櫃指數: 143.27 (-0.29 / -0.2%)

   8066 來思達 法人買賣超日統計圖    (日K線/週K線/月K線/季K線/年K線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 10/23 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 0 6 -6買→2賣 1,537 4,034 -2,497 8.28%
自營商 0 0 0- 0 0 0 0%
合計 0 6 -6買→2賣 6,625 21.97% 1,537 4,034 -2,497 8.28%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0- 75 73 +2 0.01%
避險 0 0 0- 79 69 +10 0.03%
合計 0 0 0- 154 142 +12 0.04%
總計 0 6 -6買→2賣 1,691 4,176 -2,485 8.24%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-11
(0.04%)
-5
(0.02%)
-18
(0.06%)
-43
(0.14%)
-371
(1.23%)
-466
(1.55%)
-1,551
(5.15%)
-2,668
(8.85%)
-5,675
(18.82%)
-5,675
(18.82%)
-5,675
(18.82%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-11
(0.04%)
-5
(0.02%)
-18
(0.06%)
-43
(0.14%)
-371
(1.23%)
-466
(1.55%)
-1,551
(5.15%)
-2,668
(8.85%)
-1,532
(5.08%)
-1,930
(6.4%)
-1,895
(6.29%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-51
(0.17%)
-7
(0.02%)
-4
(0.01%)
+1
(0%)
-258
(0.85%)
-258
(0.85%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+1
(0%)
+54
(0.18%)
-58
(0.19%)
-58
(0.19%)
-58
(0.19%)
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-51
(0.17%)
-6
(0.02%)
+50
(0.17%)
-57
(0.19%)
-316
(1.05%)
-316
(1.05%)
總計
(佔發行量)
-11
(0.04%)
-5
(0.02%)
-18
(0.06%)
-43
(0.14%)
-371
(1.23%)
-517
(1.72%)
-1,557
(5.17%)
-2,618
(8.68%)
-1,589
(5.27%)
-2,246
(7.45%)
-2,211
(7.33%)

    報表顯示依據: 顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資 (張) 投信 (張) 自營商 (張) 法人合計 (張)
買進賣出買賣
持有
張數
持股
比率
買進賣出買賣
買進賣出買賣
買進賣出買賣
19'10/23 77.1 +0.8 +1.05 44 0 6 -6 6,625 22 0 0 0 0 0 0 0 6 -6
19'10/22 76.3 -0.9 -1.17 57 0 5 -5 6,631 22 0 0 0 0 0 0 0 5 -5
19'10/21 77.2 +1.1 +1.45 69.2 8 2 +6 6,636 22 0 0 0 0 0 0 8 2 +6
19'10/18 76.1 +1.2 +1.6 53.2 7 11 -4 6,630 22 0 0 0 0 0 0 7 11 -4
19'10/17 74.9 -0.1 -0.13 65.4 0 9 -9 6,632 22 0 0 0 0 0 0 0 9 -9
19'10/16 75 -0.5 -0.66 36.1 1 4 -3 6,641 22 0 0 0 0 0 0 1 4 -3
19'10/15 75.5 +0.6 +0.8 38.2 4 4 0 6,644 22 0 0 0 0 0 0 4 4 0
19'10/14 74.9 +0.3 +0.4 60.4 0 8 -8 6,644 22 0 0 0 0 0 0 0 8 -8
19'10/09 74.6 -0.6 -0.8 58.1 0 12 -12 6,652 22.1 0 0 0 0 0 0 0 12 -12
19'10/08 75.2 -0.3 -0.4 9.2 0 2.2 -2.2 6,664 22.1 0 0 0 0 0 0 0 2.2 -2.2
19'10/07 75.5 -0.2 -0.26 18 0 3 -3 6,666 22.1 0 0 0 0 0 0 0 3 -3
19'10/04 75.7 +0.5 +0.66 51.2 0 4 -4 6,669 22.1 0 0 0 0 0 0 0 4 -4
19'10/03 75.2 +0.3 +0.4 38 0 10 -10 6,673 22.1 0 0 0 0 0 0 0 10 -10
19'10/02 74.9 -0.5 -0.66 339 0 264 -264 6,684 22.2 0 0 0 0 0 0 0 264 -264
19'10/01 75.4 +0.4 +0.53 52.4 1 5 -4 6,948 23 0 0 0 0 0 0 1 5 -4
19'09/27 75 -1.2 -1.57 61.5 1 6 -5 6,943 23 0 0 0 0 0 0 1 6 -5
19'09/26 76.2 +0.7 +0.93 16.4 0 1 -1 6,948 23 0 0 0 0 0 0 0 1 -1
19'09/25 75.5 -1.6 -2.08 186 2 28 -26 6,949 23 0 0 0 0 0 0 2 28 -26
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資 (張) 投信 (張) 自營商 (張) 法人合計 (張)
買進賣出買賣
持有
張數
持股
比率
買進賣出買賣
買進賣出買賣
買進賣出買賣
19'09/24 77.1 -0.8 -1.03 50.4 0 11 -11 6,965 23.1 0 0 0 0 0 0 0 11 -11
19'09/23 77.9 -1.1 -1.39 149 0 52 -52 6,975 23.1 0 0 0 0 4 -4 0 56 -56
19'09/20 79 +1.7 +2.2 284 3 10 -7 7,016 23.3 0 0 0 0 1 -1 3 11 -8
19'09/19 77.3 +1.9 +2.52 52.8 1 7 -6 7,022 23.3 0 0 0 0 0 0 1 7 -6
19'09/18 75.4 0 0 44.1 1 4 -3 7,028 23.3 0 0 0 0 0 0 1 4 -3
19'09/17 75.4 0 0 33.3 3 3 0 7,031 23.3 0 0 0 0 0 0 3 3 0
19'09/16 75.4 0 0 23.2 3 2 +1 7,031 23.3 0 0 0 0 0 0 3 2 +1
19'09/12 75.4 -0.1 -0.13 32 3 3 0 7,030 23.3 0 0 0 0 0 0 3 3 0
19'09/11 75.5 -0.6 -0.79 47.8 0 10.8 -10.8 7,030 23.3 0 0 0 0 0 0 0 10.8 -10.8
19'09/10 76.1 -1 -1.3 17.2 0 5 -5 7,034 23.3 0 0 0 0 0 0 0 5 -5
19'09/09 77.1 -0.3 -0.39 22.1 1 9 -8 7,039 23.3 0 0 0 0 0 0 1 9 -8
19'09/06 77.4 +0.1 +0.13 31 0 11 -11 7,047 23.4 0 0 0 0 0 0 0 11 -11
19'09/05 77.3 0 0 48 0 21 -21 7,058 23.4 0 0 0 0 0 0 0 21 -21
19'09/04 77.3 -0.3 -0.39 31 4 1 +3 7,078 23.5 0 0 0 0 0 0 4 1 +3
19'09/03 77.6 +0.6 +0.78 131 2 1 +1 7,075 23.5 0 0 0 0 4 -4 2 5 -3
19'09/02 77 +2.5 +3.36 79.6 14 7 +7 7,074 23.5 0 0 0 10 0 +10 24 7 +17
19'08/30 74.5 +0.4 +0.54 70.3 14 0 +14 7,066 23.4 0 0 0 0 0 0 14 0 +14
19'08/29 74.1 -1.4 -1.85 183 6 0 +6 7,052 23.4 0 0 0 0 0 0 6 0 +6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資 (張) 投信 (張) 自營商 (張) 法人合計 (張)
買進賣出買賣
持有
張數
持股
比率
買進賣出買賣
買進賣出買賣
買進賣出買賣
19'08/28 75.5 -2 -2.58 222 1 20.6 -19.6 7,046 23.4 0 0 0 0 0 0 1 20.6 -19.6
19'08/27 77.5 +0.3 +0.39 89.4 0 3 -3 7,062 23.4 0 0 0 0 0 0 0 3 -3
19'08/26 77.2 -1.4 -1.78 67.5 2 0 +2 7,063 23.4 0 0 0 0 0 0 2 0 +2
19'08/23 78.6 +0.2 +0.26 94.8 11 4 +7 7,061 23.4 0 0 0 0 0 0 11 4 +7
19'08/22 78.4 -0.6 -0.76 61 0 2 -2 7,054 23.4 0 0 0 0 10 -10 0 12 -12
19'08/21 79 0 0 40.1 0 0 0 7,054 23.4 0 0 0 0 6 -6 0 6 -6
19'08/20 79 0 0 69.3 1 0 +1 7,054 23.4 0 0 0 0 8 -8 1 8 -7
19'08/19 79 -0.5 -0.63 196 2 0 +2 7,053 23.4 0 0 0 6 16 -10 8 16 -8
19'08/16 79.5 +0.1 +0.13 52.2 4 0 +4 7,051 23.4 0 0 0 0 17 -17 4 17 -13
19'08/15 79.4 -1.2 -1.49 109 1 0 +1 7,047 23.4 0 0 0 0 8 -8 1 8 -7
19'08/14 80.6 -0.4 -0.49 61.8 0 14 -14 7,046 23.4 0 0 0 0 0 0 0 14 -14
19'08/13 81 -1.2 -1.46 180 0 2 -2 7,059 23.4 0 0 0 0 5 -5 0 7 -7
19'08/12 82.2 +0.5 +0.61 58.6 0 1 -1 7,061 23.4 0 0 0 0 0 0 0 1 -1
19'08/08 81.7 +0.3 +0.37 37 0 1 -1 7,062 23.4 0 0 0 0 0 0 0 1 -1
19'08/07 81.4 -0.7 -0.85 126 0 6 -6 7,063 23.4 0 0 0 0 0 0 0 6 -6
19'08/06 82.1 +0.2 +0.24 369 24 8.6 +15.4 7,069 23.4 0 0 0 5 7 -2 29 15.6 +13.4
19'08/05 81.9 +0.2 +0.24 71.6 6 1 +5 7,052 23.4 0 0 0 0 2 -2 6 3 +3
19'08/02 81.7 +0.5 +0.62 247 26 28 -2 7,056 23.4 0 0 0 0 5 -5 26 33 -7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資 (張) 投信 (張) 自營商 (張) 法人合計 (張)
買進賣出買賣
持有
張數
持股
比率
買進賣出買賣
買進賣出買賣
買進賣出買賣
19'08/01 81.2 +2.6 +3.31 244 27 35 -8 7,058 23.4 0 0 0 3 2 +1 30 37 -7
19'07/31 78.6 -5.4 -6.43 790 33 3 +30 7,066 23.4 0 0 0 5 23 -18 38 26 +12
19'07/30 84 -1.3 -1.52 293 3 17.8 -14.8 7,036 23.3 0 0 0 0 9 -9 3 26.8 -23.8
19'07/29 85.3 -0.3 -0.35 341 16 18 -2 7,061 23.4 0 0 0 8 0 +8 24 18 +6

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。