| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 13.65 | -0.05 | -0.36% | 13.7 | 13.65 | 13.75 | 13.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 102 | 139.6 萬 | 56 | 1.8 張/筆 | 13.69 元 | N/A | 0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 87 | 118 萬 | 40 | 2.2 張/筆 | 13.62 元 | +0.1 (+0.74%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.36%) 財報評分: 最新60分 / 平均61分 上櫃指數: 146.59 (-0.03 / -0.02%) | | | | | | | |
(單位:張) | 12/10 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 0 | 0 | 0 | - | | | 978 | 834 | +144 | 0.19% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | 5,756 | 7.67% | 978 | 834 | +144 | 0.19% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 12 | 12 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 12 | 12 | 0 | 0% | 總計 | 0 | 0 | 0 | - | | | 990 | 846 | +144 | 0.19% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | -28 (0.04%) | -117 (0.16%) | -38 (0.05%) | +146 (0.19%) | +71 (0.09%) | +71 (0.09%) | +71 (0.09%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | -28 (0.04%) | -117 (0.16%) | -38 (0.05%) | +146 (0.19%) | -226 (0.3%) | -3,247 (4.32%) | +2,120 (2.82%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,048 (4.05%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,202 (1.6%) | 總計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0%) | -28 (0.04%) | -117 (0.16%) | -38 (0.05%) | +146 (0.19%) | -226 (0.3%) | -3,247 (4.32%) | -2,130 (2.83%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'12/10 | 13.65 | -0.05 | -0.36 | 102 | | | | 5,756 | 7.67 | | | | | | | | | | 19'12/09 | 13.7 | +0.1 | +0.74 | 86.7 | | | | 5,756 | 7.67 | | | | | | | | | | 19'12/06 | 13.6 | -0.05 | -0.37 | 85.6 | | | | 5,756 | 7.67 | | | | | | | | | | 19'12/05 | 13.65 | 0 | 0 | 62.1 | | | | 5,756 | 7.67 | | | | | | | | | | 19'12/04 | 13.65 | +0.05 | +0.37 | 38.6 | | | | 5,756 | 7.67 | | | | | | | | | | 19'12/03 | 13.6 | -0.05 | -0.37 | 103 | 2 | 0 | +2 | 5,756 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19'12/02 | 13.65 | -0.1 | -0.73 | 171 | | | | 5,754 | 7.67 | | | | | | | | | | 19'11/29 | 13.75 | -0.1 | -0.72 | 67.1 | | | | 5,754 | 7.67 | | | | | | | | | | 19'11/28 | 13.85 | +0.05 | +0.36 | 65.9 | | | | 5,754 | 7.65 | | | | | | | | | | 19'11/27 | 13.8 | +0.1 | +0.73 | 105 | 1 | 0 | +1 | 5,754 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19'11/26 | 13.7 | 0 | 0 | 56.1 | | | | 5,753 | 7.64 | | | | | | | | | | 19'11/25 | 13.7 | +0.05 | +0.37 | 75.1 | | | | 5,753 | 7.64 | | | | | | | | | | 19'11/22 | 13.65 | -0.05 | -0.36 | 219 | | | | 5,753 | 7.64 | | | | | | | | | | 19'11/21 | 13.7 | 0 | 0 | 135 | | | | 5,753 | 7.64 | | | | | | | | | | 19'11/20 | 13.7 | 0 | 0 | 161 | | | | 5,753 | 7.64 | | | | | | | | | | 19'11/19 | 13.7 | -0.05 | -0.36 | 53 | | | | 5,753 | 7.64 | | | | | | | | | | 19'11/18 | 13.75 | -0.2 | -1.43 | 268 | | | | 5,753 | 7.64 | | | | | | | | | | 19'11/15 | 13.95 | -0.05 | -0.36 | 380 | | | | 5,753 | 7.64 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'11/14 | 14 | -0.25 | -1.75 | 357 | 0 | 31 | -31 | 5,753 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | 19'11/13 | 14.25 | -0.2 | -1.38 | 172 | | | | 5,784 | 7.69 | | | | | | | | | | 19'11/12 | 14.45 | 0 | 0 | 61.4 | | | | 5,784 | 7.69 | | | | | | | | | | 19'11/11 | 14.45 | 0 | 0 | 127 | | | | 5,784 | 7.69 | | | | | | | | | | 19'11/08 | 14.45 | -0.05 | -0.34 | 202 | | | | 5,784 | 7.69 | | | | | | | | | | 19'11/07 | 14.5 | -0.05 | -0.34 | 88.2 | | | | 5,784 | 7.69 | | | | | | | | | | 19'11/06 | 14.55 | -0.05 | -0.34 | 81.4 | | | | 5,784 | 7.69 | | | | | | | | | | 19'11/05 | 14.6 | -0.05 | -0.34 | 141 | 0 | 2 | -2 | 5,784 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19'11/04 | 14.65 | +0.1 | +0.69 | 75.6 | | | | 5,786 | 7.69 | | | | | | | | | | 19'11/01 | 14.55 | 0 | 0 | 105 | | | | 5,786 | 7.69 | | | | | | | | | | 19'10/31 | 14.55 | 0 | 0 | 43.1 | | | | 5,786 | 7.69 | | | | | | | | | | 19'10/30 | 14.55 | -0.1 | -0.68 | 248 | | | | 5,786 | 7.69 | | | | | | | | | | 19'10/29 | 14.65 | +0.15 | +1.03 | 607 | 0 | 12 | -12 | 5,786 | 7.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 19'10/28 | 14.5 | -0.1 | -0.68 | 56 | | | | 5,798 | 7.7 | | | | | | | | | | 19'10/25 | 14.6 | 0 | 0 | 55.2 | | | | 5,798 | 7.7 | | | | | | | | | | 19'10/24 | 14.6 | -0.05 | -0.34 | 277 | | | | 5,798 | 7.7 | | | | | | | | | | 19'10/23 | 14.65 | -0.1 | -0.68 | 45 | | | | 5,798 | 7.7 | | | | | | | | | | 19'10/22 | 14.75 | +0.15 | +1.03 | 42.3 | | | | 5,798 | 7.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'10/21 | 14.6 | 0 | 0 | 149 | | | | 5,798 | 7.7 | | | | | | | | | | 19'10/18 | 14.6 | 0 | 0 | 140 | | | | 5,798 | 7.7 | | | | | | | | | | 19'10/17 | 14.6 | +0.05 | +0.34 | 26.4 | | | | 5,798 | 7.7 | | | | | | | | | | 19'10/16 | 14.55 | -0.05 | -0.34 | 56.2 | | | | 5,798 | 7.7 | | | | | | | | | | 19'10/15 | 14.6 | -0.05 | -0.34 | 36 | | | | 5,798 | 7.7 | | | | | | | | | | 19'10/14 | 14.65 | 0 | 0 | 101 | | | | 5,798 | 7.7 | | | | | | | | | | 19'10/09 | 14.65 | +0.1 | +0.69 | 49.1 | | | | 5,798 | 7.7 | | | | | | | | | | 19'10/08 | 14.55 | -0.2 | -1.36 | 184 | | | | 5,798 | 7.7 | | | | | | | | | | 19'10/07 | 14.75 | -0.15 | -1.01 | 167 | 0 | 9 | -9 | 5,798 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 19'10/04 | 14.9 | 0 | 0 | 57.2 | | | | 5,807 | 7.72 | | | | | | | | | | 19'10/03 | 14.9 | -0.1 | -0.67 | 57.2 | | | | 5,807 | 7.72 | | | | | | | | | | 19'10/02 | 15 | -0.15 | -0.99 | 214 | | | | 5,807 | 7.72 | | | | | | | | | | 19'10/01 | 15.15 | +0.1 | +0.66 | 787 | | | | 5,807 | 7.72 | | | | | | | | | | 19'09/27 | 15.05 | 0 | 0 | 136 | | | | 5,807 | 7.72 | | | | | | | | | | 19'09/26 | 15.05 | +0.1 | +0.67 | 251 | 0 | 26 | -26 | 5,807 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | 19'09/25 | 14.95 | -0.2 | -1.32 | 129 | 0 | 34 | -34 | 5,833 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | 19'09/24 | 15.15 | +0.2 | +1.34 | 424 | | | | 5,867 | 7.8 | | | | | | | | | | 19'09/23 | 14.95 | 0 | 0 | 40.1 | | | | 5,867 | 7.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'09/20 | 14.95 | +0.25 | +1.7 | 270 | 3 | 0 | +3 | 5,867 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 19'09/19 | 14.7 | -0.1 | -0.68 | 27.2 | | | | 5,864 | 7.79 | | | | | | | | | | 19'09/18 | 14.8 | 0 | 0 | 103 | | | | 5,864 | 7.79 | | | | | | | | | | 19'09/17 | 14.8 | -0.05 | -0.34 | 52.3 | | | | 5,864 | 7.79 | | | | | | | | | | 19'09/16 | 14.85 | -0.05 | -0.34 | 395 | 6 | 9 | -3 | 5,864 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|