Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8048 德勝資料日期: 06/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.5 32.9 +0.6 +1.82% 2.74% 33.2 33.6 32.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
199662.6 萬 136 1.5 張/筆 33.24 元 1.95 13.19 2.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
216701.3 萬 131 1.6 張/筆 32.47 元 +1 (+3.13%)

連漲連跌: 連3漲  ( +1.7元 / +5.35%)        
財報評分: 最新66分 / 平均62分        上櫃指數: 152.06 (1.03 / +0.68%)

8048 德勝 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W023 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 18 20 -2連賣4週 603 380 +223 0.42%
自營商 0 0 0- 0 0 0 0%
合計 18 20 -2連賣4週 285 0.53% 603 380 +223 0.42%
投信合計 0 0 0連4賣→3無 0 353 -353 0.66%
自營商自行買賣 0 0 0- 13 10 +3 0.01%
避險 0 0 0- 0 0 0 0%
合計 0 0 0- 13 10 +3 0.01%
總計 18 20 -2連賣7週 616 743 -127 0.24%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-3
(0.01%)
-3
(0.01%)
-3
(0.01%)
-17
(0.03%)
-34
(0.06%)
+148
(0.28%)
+269
(0.51%)
-71
(0.13%)
+68
(0.13%)
+68
(0.13%)
+68
(0.13%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-3
(0.01%)
-3
(0.01%)
-3
(0.01%)
-17
(0.03%)
-34
(0.06%)
+148
(0.28%)
+269
(0.51%)
-71
(0.13%)
-33
(0.06%)
-199
(0.37%)
+67
(0.13%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-65
(0.12%)
-194
(0.36%)
-503
(0.94%)
-1,201
(2.25%)
-1,487
(2.79%)
-1,833
(3.44%)
+9
(0.02%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+3
(0.01%)
+1
(0%)
-17
(0.03%)
-2
(0%)
+3
(0.01%)
+2
(0%)
+2
(0%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+3
(0.01%)
+1
(0%)
-17
(0.03%)
-2
(0%)
+3
(0.01%)
+2
(0%)
-18
(0.03%)
總計
(佔發行量)
-3
(0.01%)
-3
(0.01%)
-3
(0.01%)
-17
(0.03%)
-96
(0.18%)
-45
(0.08%)
-251
(0.47%)
-1,274
(2.39%)
-1,517
(2.85%)
-2,030
(3.81%)
+57
(0.11%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2023 33.5 +1.6 +5.02 5451820-22850.530000001820-2
W2022 31.9 +0.35 +1.11 15427-52870.5300000027-5
W2021 31.55 -0.45 -1.41 289220-182920.54000000220-18
W2020 32 -1.45 -4.33 577825-173400.63030-30000855-47
W2019 33.45 +0.3 +0.9 6282112+93570.67035-3530+32447-23
W2018 33.15 +1.1 +3.43 598299+203480.65090-900002999-70
W2017 32.05 -0.65 -1.99 4162034-143970.74039-390002073-53
W2016 32.7 -0.4 -1.21 630503+474110.77000000503+47
W2015 33.1 +3.2 +10.7 1,0793662-263770.70000003662-26
W2014 29.9 +0.5 +1.7 244212+194030.75000000212+19
W2013 29.4 +1.85 +6.72 549709+613840.72000000709+61
W2012 27.55 -2.25 -7.55 1,22710034+663230.600035-210339+64
W2011 29.8 -4.4 -12.87 1,123158+72570.4800021+1179+8
W2010 34.2 -1.1 -3.12 61491+82500.4600054+1145+9
W2009 35.3 -1.65 -4.47 3421102420.45000000110
W2008 36.95 -0.1 -0.27 23741+32420.4500000041+3
W2007 37.05 +0.15 +0.41 43334-12390.44050-50000354-51
W2006 36.9 -0.85 -2.25 5901814+42530.47050-500001864-46
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2005 37.75 -1.7 -4.31 403747-402510.47059-590007106-99
W2004 39.45 -0.35 -0.88 178219+122910.54000000219+12
W2003 39.8 -0.15 -0.38 8834218+242790.520000004218+24
W2002 39.95 +0.8 +2.04 2,1198534+512960.550000008534+51
W2001 39.15 +1.15 +3.03 7374510+352830.530000004510+35
W1952 38 +0.2 +0.53 442202+182480.46000000202+18
W1951 37.8 +0.15 +0.4 43995+42300.43030-303301238-26
W1950 37.65 -1.85 -4.68 7648803050.57088-88020-208116-108
W1949 39.5 -0.5 -1.25 3231314-13370.63032-3203-31349-36
W1948 40 +0.9 +2.3 363276+213380.63000014-142720+7
W1947 39.1 -1.25 -3.1 5641035-253170.59075-75022-2210132-122
W1946 40.35 +0.85 +2.15 9623322+113420.64094-94165+1149121-72
W1945 39.5 -0.15 -0.38 526422-182610.490131-131020-204173-169
W1944 39.65 -0.05 -0.13 4911418-42790.520118-11800014136-122
W1943 39.7 +1.4 +3.66 81526100-742730.51075-7508-826183-157
W1942 38.3 -2 -4.96 1,6198228+543120.580153-153018-1882199-117
W1941 40.3 -1.4 -3.36 1,082361-582580.48000716-91077-67
W1940 41.7 +0.85 +2.08 7416024+363160.59000725-186749+18
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1939 40.85 -1.45 -3.43 8765747+102800.5200018-75855+3
W1938 42.3 -2.4 -5.37 1,235229+132500.46000145+93614+22
W1937 44.7 +0.4 +0.9 1,0251833-152370.4400020+22033-13
W1936 44.3 +0.15 +0.34 2,1016362.1+0.882340.4300090+97262.1+9.88
W1935 44.15 -1.85 -4.02 7,68681299-2182330.430009819+79179318-139
W1934 46 +4.45 +10.71 5,19181182-1013450.6400039-684191-107
W1933 41.55 -0.65 -1.54 1,7786265-33770.700060+66865+3
W1932 42.2 +1.3 +3.18 6214813+353800.710000004813+35
W1931 40.9 -1.6 -3.76 1,2442442-183430.640000002442-18
W1930 42.5 +1.4 +3.41 1,6266331+323550.6600007-76338+25
W1929 41.1 -0.6 -1.44 1,5625119+323230.60003660-248779+8
W1928 41.7 +3.7 +9.74 3,5674443.9+0.082910.5400060.40.58+59.810444.5+59.9
W1927 38 +0.05 +0.13 6401114-32910.54052-520001166-55
W1926 37.95 -0.45 -1.17 235221-192940.550000.160+0.162.1621-18.8
W1925 38.4 -0.6 -1.54 399017-173130.58000000017-17
W1924 39 +1.25 +3.31 73804-43310.6200015-419-8
W1923 37.75 +0.25 +0.67 238010-103350.6200013-2113-12
W1922 37.5 +0.1 +0.27 434110-93150.5900060+6710-3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1921 37.4 +0.1 +0.27 814818-103240.6000000818-10
W1920 37.3 -0.3 -0.8 519036-363340.62000110137-36
W1919 37.6 +0.35 +0.94 7252322+13700.69068-680002390-67
W1918 37.25 -0.05 -0.13 560487+413680.690100-10000048107-59
W1917 37.3 -0.3 -0.8 1,1696912+573270.61021-210006933+36
W1916 37.6 +3.65 +10.75 1,8706914+552700.5098-9800069112-43
W1915 33.95 +0.8 +2.41 791268+182150.4000000268+18
W1914 33.15 +0.55 +1.69 31952+31970.3600000052+3
W1913 32.6 -0.4 -1.21 40795+41940.3600004-4990
W1912 33 +1.8 +5.77 1,0095712+451900.3500040+46112+49
W1911 31.2 +0.5 +1.63 35721+11450.2700000021+1
W1910 30.7 +0.55 +1.82 4781440.27
W1909 30.15 +0.15 +0.5 22701-11440.2700000001-1
W1908 30 +0.85 +2.92 56632+11450.2700000032+1
W1907 29.15 +0.35 +1.22 40800.15-0.151440.2700000000.15-0.15
W1905 28.8 +0.1 +0.35 2681440.27
W1904 28.7 +0.95 +3.42 5290001440.2700004-404-4
W1903 27.75 +0.15 +0.54 4901440.27
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1902 27.6 -1.3 -4.5 2,7201101440.2700040+451+4
W1901 28.9 +3 +11.58 6360001440.2700001-101-1
W1852 25.9 -0.85 -3.18 45810+11440.2700000010+1
W1851 26.75 +0.35 +1.33 2250001430.2600010+110+1
W1850 26.4 -0.1 -0.38 75.650+51430.2600000050+5
W1849 26.5 +0.15 +0.57 1961380.25
W1848 26.35 -0.25 -0.94 2171380.25
W1847 26.6 +0.6 +2.31 15901-11380.2500000001-1
W1846 26 +0.6 +2.36 11710+11390.2600000010+1
W1845 25.4 +0.65 +2.63 54.81380.25
W1844 24.75 +1 +4.21 1161380.25
W1843 23.75 -1.1 -4.43 99.31380.25
W1842 24.85 +0.05 +0.2 41.31380.25
W1841 24.8 -2.2 -8.15 24301-11380.2500011012-1
W1840 27 +0.4 +1.5 2350001390.2600001-101-1
W1839 26.6 +0.9 +3.5 92.410+11390.2600000010+1
W1838 25.7 -0.3 -1.15 49.20001380.2500010+110+1
W1837 26 -1.3 -4.76 2261380.25
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1836 27.3 0 0 82.31380.25
W1835 27.3 +0.3 +1.11 1815501380.25000000550
W1834 27 -0.15 -0.55 1060001380.2500002-202-2
W1833 27.15 -2.85 -9.5 1,1490001380.2500053+253+2
W1832 30 -0.75 -2.44 1211380.25
W1831 30.75 +0.8 +2.67 1530001380.25000110110
W1830 29.95 0 0 1290001380.25000220220
W1829 29.95 -0.05 -0.17 22010+11380.2500000010+1
W1828 30 -2.3 -7.12 305222201370.2500022024240
W1827 32.3 -0.6 -1.82 2741370.25
W1826 32.9 -0.05 -0.15 3721370.25
W1825 32.95 +1.85 +5.95 1,9965966-71370.2500056-16472-8
W1824 31.1 -0.25 -0.8 2510001440.2700010+110+1
W1823 31.35 -0.35 -1.1 1941440.27
W1822 31.7 +0.55 +1.77 1520001440.27000220220
W1821 31.15 +1.15 +3.83 1400001860.3400001-101-1
W1820 30 +0.25 +0.84 2160001860.3400012-112-1
W1819 29.75 -0.15 -0.5 1661860.34
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1818 29.9 -0.4 -1.32 2900001860.34000220220
W1817 30.3 -0.7 -2.26 1660001860.34000220220
W1816 31 -0.9 -2.82 28302.06-2.061860.3400042+244.06-0.06
W1815 31.9 -0.1 -0.31 2881880.35
W1814 32 0 0 10401-11880.3500000001-1
W1813 32 +0.05 +0.16 2771890.35
W1812 31.95 +0.45 +1.43 3690001890.3500001-101-1
W1811 31.5 +2.1 +7.14 42108-81890.3500000008-8
W1810 29.4 -0.15 -0.51 12082+61970.3600000082+6
W1809 29.55 -0.8 -2.64 13906-61910.3500010+116-5
W1808 30.35 +0.85 +2.88 10520+21970.3600000020+2
W1807 29.5 0 0 651950.36
W1806 29.5 -1.7 -5.45 26809-91950.3600003-3012-12
W1805 31.2 +0.3 +0.97 15523-12040.3800000023-1
W1804 30.9 -0.5 -1.59 320111-102050.38000000111-10
W1803 31.4 -0.35 -1.1 21772+52150.400000072+5
W1802 31.75 -0.4 -1.24 270021-212300.4300010+1121-20
W1801 32.15 -0.1 -0.31 290150+152510.47000000150+15
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1752 32.25 -0.25 -0.77 363108+22360.44000000108+2
W1751 32.5 0 0 315728-212340.43000000728-21
W1750 32.5 -0.65 -1.96 4868802550.4700053+21311+2
W1749 33.15 -0.65 -1.92 711217-152550.47000220419-15
W1748 33.8 +1.05 +3.21 1,5272925+42700.50002203127+4
W1747 32.75 +0.45 +1.39 710343+312660.49000110354+31
W1746 32.3 +1 +3.19 564323-202350.44000110424-20
W1745 31.3 +0.1 +0.32 4682018+22550.47080-8022022100-78
W1744 31.2 +0.2 +0.65 4744631+152530.47030-30134-334795-48
W1743 31 -1.2 -3.73 4158802380.44030-3076+11544-29
W1742 32.2 -0.95 -2.87 1,0362217+52380.440002541-164758-11
W1741 33.15 +0.4 +1.22 1,0051431-172330.430009902340-17
W1740 32.75 +0.25 +0.77 63256-12500.4600014-3610-4
W1739 32.5 -3.5 -9.72 6,062147137+102510.47200+208468+16251205+46
W1738 36 +8.5 +30.91 8,153220206+142410.451210+121361+35377207+170
W1737 27.5 -0.15 -0.54 576927-182270.42000000927-18
W1736 27.65 +1.25 +4.73 55305-52450.4500011016-5
W1735 26.4 +0.5 +1.93 289121+112500.46000000121+11
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1734 25.9 -0.05 -0.19 22810+12390.4400000010+1
W1733 25.95 -1.8 -6.49 8792297.5-75.52380.440000002297.5-75.5
W1732 27.75 +0.8 +2.97 454123-223130.58000000123-22
W1731 26.95 +0.8 +3.06 2453350.62
W1730 26.15 -1.6 -5.77 24940+43350.6200000040+4
W1729 27.75 +0.15 +0.54 3343310.62
W1728 27.6 +0.2 +0.73 24630+33310.6200000030+3
W1727 27.4 -0.1 -0.36 2390003280.6100002-202-2
W1726 27.5 +0.9 +3.38 1,3921730-133280.6100020+21930-11
W1725 26.6 +0.55 +2.11 323156+93410.64000000156+9
W1724 26.05 -0.65 -2.43 259214+173320.62000000214+17
W1723 26.7 -0.3 -1.11 7441827-93150.590000001827-9

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。