Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8021 尖點資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20 -0.45 -2.2% 20.45 20.5 20.5 19.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2572,530 萬 650 1.9 張/筆 20.13 元 14.93 0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8121,658 萬 526 1.5 張/筆 20.41 元 -0.1 (-0.49%)

連漲連跌: 連5跌  ( -1.15元 / -5.44%)        
財報評分: 最新55分 / 平均56分        上市指數: 11292.17 (-141.45 / -1.24%)

8021 尖點 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 20M02 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 4,145 6,739 -2,594連3買→賣 7,906 8,885 -979 0.69%
自營商 0 0 0- 0 0 0 0%
合計 4,145 6,739 -2,594連3買→賣 20,395 14.34% 7,906 8,885 -979 0.69%
投信合計 4 0 +4賣→買 4 5 -1 0%
自營商自行買賣 76 111 -35連2買→2賣 77 137 -60 0.04%
避險 0 0 0- 0 0 0 0%
合計 76 111 -35連2買→2賣 77 137 -60 0.04%
總計 4,225 6,850 -2,625連3買→賣 7,987 9,027 -1,040 0.73%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-609
(0.43%)
-714
(0.5%)
-1,216
(0.86%)
-1,612
(1.13%)
-3,242
(2.28%)
+209
(0.15%)
+2,973
(2.09%)
+2,748
(1.93%)
-5,499
(3.87%)
-5,499
(3.87%)
-5,499
(3.87%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-609
(0.43%)
-714
(0.5%)
-1,216
(0.86%)
-1,612
(1.13%)
-3,242
(2.28%)
+209
(0.15%)
+2,973
(2.09%)
+2,748
(1.93%)
+5,692
(4%)
-3,486
(2.45%)
+7,683
(5.4%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+4
(0%)
+3
(0%)
+3
(0%)
+3
(0%)
-62
(0.04%)
-3,371
(2.37%)
-20,540
(14.45%)
自營商自行買賣
(佔發行量)
-8
(0.01%)
-7
(0%)
-8
(0.01%)
-39
(0.03%)
-37
(0.03%)
-43
(0.03%)
+37
(0.03%)
-22
(0.02%)
-59
(0.04%)
+34
(0.02%)
+36
(0.03%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-8
(0.01%)
-7
(0%)
-8
(0.01%)
-39
(0.03%)
-37
(0.03%)
-43
(0.03%)
+37
(0.03%)
-22
(0.02%)
-59
(0.04%)
+34
(0.02%)
-24
(0.02%)
總計
(佔發行量)
-617
(0.43%)
-721
(0.51%)
-1,224
(0.86%)
-1,651
(1.16%)
-3,275
(2.3%)
+169
(0.12%)
+3,013
(2.12%)
+2,729
(1.92%)
+5,571
(3.92%)
-6,823
(4.8%)
-12,881
(9.06%)

   顯示依據:     
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2020M02 20 -1.35 -6.32 35.14.146.74-2.5920.414.300+00.080.11-0.044.226.85-2.62
2020M01 21.35 -1.2 -5.32 18.93.762.15+1.6222.715.900000.03-0.023.762.18+1.58
2019M12 22.55 0 0 30.84.653.64+1.0121.31500+00.020+0.024.673.64+1.04
2019M11 22.55 +0.1 +0.45 47.47.234.15+3.0820.214.20000.240.1+0.147.474.25+3.22
2019M10 22.45 +2.8 +14.25 34.61.12.02-0.9216.711.700000.05-0.041.12.07-0.97
2019M09 19.65 -0.7 -3.44 8.531.150.4+0.7617.712.40000.010.03-0.021.160.43+0.74
2019M08 20.35 +1.25 +6.54 11.60.30.94-0.6416.911.90000.010.02-0.010.310.95-0.65
2019M07 19.1 -0.35 -1.8 5.280.750.56+0.1917.612.40000.010.03-0.020.760.6+0.17
2019M06 19.45 +0.25 +1.3 1.880.190.27-0.0817.812.50000.030.01+0.020.230.28-0.06
2019M05 19.2 -1 -4.95 5.960.590.79-0.211812.50000.070.07+00.660.86-0.2
2019M04 20.2 -0.15 -0.74 10.70.480.69-0.2118.212.70000.010.0100.490.71-0.22
2019M03 20.35 +0.2 +0.99 5.71.060.31+0.751812.600000.05-0.051.060.36+0.7
2019M02 20.15 +1.75 +9.51 5.541.120.36+0.7617.312.10000.050.01+0.041.170.37+0.8
2019M01 18.4 +0.5 +2.79 2.440.280.2+0.0716.511.50000.010+0.010.290.21+0.08
2018M12 17.9 -0.85 -4.53 5.70.180.87-0.6916.411.40000.030.02+00.210.89-0.68
2018M11 18.75 +1.55 +9.01 3.990.570.5+0.0717.111.90000000.570.5+0.07
2018M10 17.2 -1.65 -8.75 7.391.12.12-1.0116.911.80000.010.02-0.011.112.13-1.02
2018M09 18.85 -0.55 -2.84 9.370.852-1.1520.612.900.05-0.050.010+00.862.05-1.19
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2018M08 19.4 -0.8 -3.96 10.71.172.74-1.5721.713.60000.010.01+01.182.75-1.57
2018M07 20.2 -0.6 -2.88 14.20.581.82-1.2423.114.50.030+0.030.140.14+00.751.96-1.21
2018M06 20.8 -0.2 -0.95 14.11.391.59-0.224.315.20.010+0.010.020.01+0.011.421.6-0.18
2018M05 21 +1.1 +5.53 9.421.031.26-0.2324.215.20000.010.01+01.041.26-0.23
2018M04 19.9 -0.55 -2.69 8.570.091.24-1.1624.415.300.08-0.070.010.0100.11.33-1.23
2018M03 20.45 +0.1 +0.49 11.41.970.83+1.1425.6160000.020.02+01.990.85+1.14
2018M02 20.35 -0.55 -2.63 11.41.453.92-2.4724.415.30000.020.01+01.463.93-2.47
2018M01 20.9 -0.6 -2.79 12.13.924.37-0.4626.916.90000.020.01+0.013.934.38-0.45
2017M12 21.5 +0.3 +1.42 161.211.79-0.5827.517.20.010+0.010001.231.8-0.57
2017M11 21.2 -0.3 -1.4 24.32.566.15-3.592817.500.56-0.5600.02-0.012.566.72-4.16
2017M10 21.5 +0.1 +0.47 20.10.924.77-3.8531.619.80.160+0.160.010.0101.094.79-3.7
2017M09 21.4 -0.1 -0.47 22.71.46.85-5.4535.322.10000.010+0.011.426.86-5.45
2017M08 21.5 -1.9 -8.12 24.41.287.94-6.6640.725.50.010+0.010.060.14-0.091.358.09-6.74
2017M07 23.4 -1.35 -5.45 13.71.923.16-1.2447.429.70.40+0.40.040.02+0.032.373.18-0.81
2017M06 24.75 +0.5 +2.06 14.63.254.8-1.5448.630.50.010+0.010.070.01+0.063.334.81-1.48
2017M05 24.25 -2.5 -9.35 25.37.987+0.9850.431.60000.010+0.017.997+0.99
2017M04 26.75 -0.35 -1.29 86.519.68.16+11.449.230.80000.190.24-0.0519.88.4+11.4
2017M03 27.1 +5.35 +24.6 87.924.93.33+21.637.723.60000.840.89-0.0525.74.22+21.5
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2017M02 21.75 +1.75 +8.75 21.71.190.35+0.8416.410.30.010+0.010.190.09+0.11.380.44+0.94
2017M01 20 +0.4 +2.04 5.060.980.21+0.7715.59.730.070+0.070.010.0101.050.21+0.84
2016M12 19.6 +0.35 +1.82 7.781.460.66+0.8114.69.120000.030.01+0.021.50.67+0.83
2016M11 19.25 -0.65 -3.27 7.261.130.57+0.5614.18.860000.010.12-0.11.140.69+0.45
2016M10 19.9 -0.25 -1.24 6.140.470.46+0.0113.68.50000.040+0.040.510.47+0.05
2016M09 20.15 -0.1 -0.49 9.560.521.13-0.6113.58.4500.86-0.8600+00.521.99-1.47
2016M08 20.25 -2.3 -10.2 12.11.011.69-0.6813.88.6500.14-0.140.060.1-0.041.071.93-0.86
2016M07 22.55 +1.4 +6.62 11.70.820.88-0.0614.59.090000.010.01+00.830.89-0.06
2016M06 21.15 -0.3 -1.4 5.460.480.63-0.1514.69.1300.03-0.030.090.01+0.080.570.67-0.1
2016M05 21.45 -0.15 -0.69 11.71.012.74-1.7214.79.2400.99-0.990.040.12-0.091.053.85-2.8
2016M04 21.6 -1.6 -6.9 12.90.542.86-2.3316.410.303.28-3.2800.02-0.020.546.16-5.62
2016M03 23.2 +0.35 +1.53 23.81.723.43-1.7118.711.701.71-1.710.170.11+0.061.895.25-3.36
2016M02 22.85 +0.15 +0.66 10.11.11.38-0.2720.412.802.02-2.020.020.01+0.011.123.41-2.28
2016M01 22.7 -0.35 -1.52 13.91.062.88-1.8220.7130.110.96-0.850.10.07+0.031.273.91-2.64
2015M12 23.05 -0.6 -2.54 111.942.12-0.1722.514.10.30.81-0.510.010.4-0.392.253.33-1.07
2015M11 23.65 -2.85 -10.75 324.944.16+0.7722.714.30.832.71-1.880.50.65-0.156.267.53-1.26
2015M10 26.5 +1.25 +4.95 39.48.322.33+5.992213.81.130.69+0.440.711.73-1.0210.24.75+5.4
2015M09 25.25 +3.8 +17.72 44.12.791.62+1.1616102.860.29+2.572.10.58+1.527.752.49+5.25
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2015M08 21.45 +0.85 +4.13 232.812.28+0.5214.89.280.90.01+0.890.20.24-0.043.912.53+1.38
2015M07 20.6 -5.2 -20.16 26.92.233.26-1.0314.28.931.40.62+0.770.070.02+0.053.73.9-0.21
2015M06 25.8 0 0 37.92.789.41-6.6215.39.581.640+1.640.030.11-0.074.469.51-5.05
2015M05 25.8 -3.4 -11.64 29.23.016.3-3.2921.913.80.851.61-0.760.010.04-0.033.877.95-4.09
2015M04 29.2 -2.8 -8.75 45.38.295.15+3.1425.215.82.544.5-1.960.170.05+0.12119.69+1.3
2015M03 32 +2.55 +8.66 76.511.214.4-3.262213.96.080.8+5.290.140.13+0.0117.415.4+2.04
2015M02 29.45 +1.5 +5.37 17.41.454.61-3.1625.516.200.8-0.80.010.0101.465.42-3.96
2015M01 27.95 -0.55 -1.93 22.91.136.67-5.5428.718.200.71-0.710.150.1+0.061.287.48-6.19
2014M12 28.5 +0.6 +2.15 22.22.163.9-1.7434.121.60.030.26-0.230.010.0102.24.17-1.97
2014M11 27.9 -0.95 -3.29 20.51.80.98+0.8236.122.900.46-0.460.060.0701.871.51+0.36
2014M10 28.85 -5.65 -16.38 57.77.548.55-1.0135.722.60.410.05+0.350.060.16-0.188.76-0.76
2014M09 34.5 +0.7 +2.07 91.61813.9+4.0336.523.10.421.82-1.40.220.14+0.0818.615.9+2.71
2014M08 33.8 +2.65 +8.51 71.912.36.87+5.463220.31.710+1.710.10.09+0.0114.26.97+7.18
2014M07 31.15 +2.8 +9.88 11513.510.9+2.5426.416.74.50+4.50.10.35-0.2518.111.3+6.79
2014M06 28.35 +3.8 +15.48 119155.42+9.552415.20.410+0.410.570.32+0.2515.95.73+10.2
2014M05 24.55 +2.95 +13.66 29.22.320.85+1.4614.49.090000.040+0.042.360.85+1.5
2014M04 21.6 -3.15 -12.73 35.40.91.47-0.5712.98.1500000.48-0.470.91.95-1.04
2014M03 24.75 +2.85 +13.01 86.22.050.65+1.413.58.520000.721.15-0.432.781.8+0.97
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2014M02 21.9 +1.2 +5.8 21.60.290.38-0.0912.37.7800.01-0.010.20.01+0.190.50.39+0.1
2014M01 20.7 -0.35 -1.66 30.21.360.38+0.9912.47.850000.620+0.621.990.38+1.61
2013M12 21.05 -0.5 -2.32 22.90.390.29+0.111.47.220000.050+0.050.440.29+0.16
2013M11 21.55 -1 -4.43 45.72.80.74+2.0611.27.080000.040.08-0.042.840.83+2.02
2013M10 22.55 +3.35 +17.45 1352.532.32+0.219.125.773.367.19-3.830.740.7+0.046.6310.2-3.58
2013M09 19.2 +1.2 +6.67 31.80.860.47+0.388.765.5401.05-1.050.010+0.010.871.52-0.65
2013M08 18 -0.7 -3.74 15.20.640.29+0.368.35.2900.02-0.020.010.03-0.020.650.33+0.32
2013M07 18.7 +0.8 +4.47 191.050.36+0.697.975.080.030+0.020.020.03-0.011.10.4+0.7
2013M06 17.9 -1.5 -7.73 37.30.930.91+0.027.274.6401.22-1.220.040.02+0.020.972.15-1.19
2013M05 19.4 +1.4 +7.78 62.20.956.29-5.347.334.680000.010.0100.966.3-5.34
2013M04 18 +0.1 +0.56 18.10.572.34-1.7712.68.0300.66-0.660.010.0100.583.01-2.44
2013M03 17.9 +0.8 +4.68 29.20.314.17-3.8614.49.1600000.0100.324.18-3.86
2013M02 17.1 -0.7 -3.93 7.150.240.22+0.0218.211.601.01-1.010.010+0.010.251.23-0.97
2013M01 17.8 +0.85 +5.01 20.80.310.46-0.1518.211.60.330.56-0.2300.0100.641.02-0.38
2012M12 16.95 -0.05 -0.29 8.530.640.16+0.4918.311.701.14-1.140.010.17-0.160.651.46-0.81
2012M11 17 +0.55 +3.34 7.020.610.15+0.4717.811.400.9-0.90.020.01+0.010.631.05-0.42
2012M10 16.45 -1.7 -9.37 9.570.30.17+0.1317.412.50.350+0.350.010.01+00.660.18+0.48
2012M09 18.15 +0.5 +2.83 19.20.491.22-0.7317.212.40.721.78-1.0600.02-0.021.223.02-1.81
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2012M08 17.65 +1.9 +12.06 23.50.611.14-0.531812.90.413.3-2.890.180.01+0.181.214.46-3.25
2012M07 15.75 -1.15 -6.8 4.890.330.18+0.1520.613.500.9-0.90.030.01+0.010.361.09-0.73
2012M06 16.9 +0.35 +2.11 5.350.50.13+0.3620.513.400.55-0.550.020.0200.520.71-0.19
2012M05 16.55 -1.8 -9.81 8.910.51.49-0.9820.313.300.05-0.0500.02-0.010.511.56-1.05
2012M04 18.35 -2.2 -10.71 5.320.440.41+0.0221.213.902.14-2.140.010.0100.442.56-2.11
2012M03 20.55 -2.25 -9.87 7.510.550.34+0.221.213.90.050.25-0.20.020.01+0.010.610.6+0.01
2012M02 22.8 +3.1 +15.74 17.10.970.54+0.432113.80.60.03+0.5700+01.580.58+1
2012M01 19.7 +1.35 +7.36 4.990.540.23+0.3120.713.600.05-0.050000.540.28+0.26
2011M12 18.35 +0.1 +0.55 4.520.750.17+0.5920.413.40.360.57-0.210.010+01.120.74+0.38
2011M11 18.25 -3.45 -15.9 80.530.27+0.2619.712.90.340.13+0.210000.880.41+0.47
2011M10 21.7 +0.75 +3.58 5.520.450.28+0.1719.412.70.070.05+0.020000.520.33+0.19
2011M09 20.95 -1.65 -7.3 8.641.970.47+1.519.212.60.780.07+0.7100.03-0.032.740.57+2.18
2011M08 22.6 -3.4 -13.08 14.40.91.05-0.1617.811.60.520.46+0.060.041.54-1.51.463.06-1.6
2011M07 27.4 -3.05 -10.02 23.31.10.48+0.6317.212.31.043.16-2.120.720.39+0.332.864.02-1.17
2011M06 30.45 +0.15 +0.5 30.30.881.09-0.2116.8122.020.4+1.621.570.55+1.024.462.04+2.43
2011M05 30.3 +1.35 +4.66 37.10.781-0.211712.21.840.5+1.340.160.01+0.162.781.5+1.28
2011M04 28.95 +0.2 +0.7 15.10.620.16+0.4617.212.30.011.39-1.3700.01-0.010.641.55-0.92
2011M03 28.75 +0.5 +1.77 48.20.931.37-0.4416.712.72.033.32-1.290.020.45-0.432.975.13-2.16
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
2011M02 28.25 -6.65 -19.05 20.11.180.58+0.617.2131.73.14-1.450.050.29-0.242.934.01-1.08
2011M01 34.9 +2.6 +8.05 60.61.320.78+0.5416.612.65.26.57-1.371.420.8+0.627.948.15-0.21
2010M12 32.3 +6.85 +26.92 69.70.920.89+0.041612.28.532.47+6.070.950.9+0.0410.44.25+6.15
2010M11 25.45 -1.45 -5.39 6.290.420.45-0.041612.20.20.01+0.190.050.1-0.050.670.56+0.1
2010M10 26.9 -0.35 -1.28 8.490.930.42+0.511612.20.910.41+0.50.020.01+01.860.85+1.01
2010M09 27.25 +1.35 +5.21 10.81.080.23+0.8515.511.80.981.03-0.040.030.16-0.132.11.42+0.68
2010M08 25.9 -3.7 -12.5 240.50.37+0.121511.701.22-1.220.340.74-0.40.842.33-1.5
2010M07 29.6 +3.3 +12.55 31.50.430.22+0.2214.811.61.390.34+1.050.721.75-1.032.542.31+0.23
2010M06 26.3 -0.6 -2.23 11.50.420.2+0.2214.611.50.012.51-2.511.260.01+1.251.682.73-1.04
2010M05 26.9 -4.1 -13.23 15.40.331.43-1.114.411.30.010.37-0.360.460.22+0.250.82.02-1.21
2010M04 31 -1.8 -5.49 31.21.240.44+0.815.512.11.914.51-2.60.081.35-1.273.246.3-3.06
2010M03 32.8 +5.6 +20.59 32.31.42.77-1.3714111.612.43-0.822.140.83+1.325.166.03-0.87

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。