| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 17.9 | +0.4 | +2.29% | 17.5 | 17.65 | 18.05 | 17.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 1,032 | 1,832 萬 | 479 | 2.2 張/筆 | 17.75 元 | 13.36 | 0.6 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 679 | 1,180 萬 | 373 | 1.8 張/筆 | 17.37 元 | +0.4 (+2.34%) | 連漲連跌: 連6漲 ( +1.1元 / +6.55%)
財報評分: 最新57分 / 平均56分 上市指數: 10137.47 (141.08 / +1.41%) | | | | | | | |
| (單位:張) | 4/8 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 215 | 178 | +37 | 賣→2買 | | | 12,468 | 17,564 | -5,096 | 3.58% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 215 | 178 | +37 | 賣→2買 | 16,617 | 11.68% | 12,468 | 17,564 | -5,096 | 3.58% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 4 | 5 | -1 | 0% | | 自營商 | 自行買賣 | 0 | 7 | -7 | 買→2賣 | | | 149 | 405 | -256 | 0.18% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 7 | -7 | 買→2賣 | | | 149 | 405 | -256 | 0.18% | | 總計 | 215 | 185 | +30 | 賣→2買 | | | 12,621 | 17,974 | -5,353 | 3.76% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +54
(0.04%) | -28
(0.02%) | +51
(0.04%) | -228
(0.16%) | -3,149
(2.21%) | -5,420
(3.81%) | -1,736
(1.22%) | -2,139
(1.5%) | -9,616
(6.76%) | -9,616
(6.76%) | -9,616
(6.76%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +54
(0.04%) | -28
(0.02%) | +51
(0.04%) | -228
(0.16%) | -3,149
(2.21%) | -5,420
(3.81%) | -1,736
(1.22%) | -2,139
(1.5%) | -22,714
(15.98%) | -4,799
(3.38%) | +4,643
(3.27%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | +3
(0%) | +3
(0%) | -57
(0.04%) | -9,292
(6.54%) | -19,322
(13.59%) | | 自營商 | 自行買賣
(佔發行量) | -8
(0.01%) | -7
(0%) | -11
(0.01%) | -34
(0.02%) | -199
(0.14%) | -253
(0.18%) | -120
(0.08%) | -165
(0.12%) | -224
(0.16%) | -180
(0.13%) | -160
(0.11%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -8
(0.01%) | -7
(0%) | -11
(0.01%) | -34
(0.02%) | -199
(0.14%) | -253
(0.18%) | -120
(0.08%) | -165
(0.12%) | -224
(0.16%) | -180
(0.13%) | -376
(0.26%) | 總計
(佔發行量) | +46
(0.03%) | -35
(0.02%) | +40
(0.03%) | -262
(0.18%) | -3,348
(2.35%) | -5,674
(3.99%) | -1,853
(1.3%) | -2,301
(1.62%) | -22,995
(16.17%) | -14,271
(10.04%) | -15,055
(10.59%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'04/08 | 17.9 | +0.4 | +2.29 | 1,032 | 215 | 178 | +37 | | | 0 | 0 | 0 | 0 | 7 | -7 | 215 | 185 | +30 | | 20'04/07 | 17.5 | +0.4 | +2.34 | 679 | 146 | 129 | +17 | 16,617 | 11.7 | 0 | 0 | 0 | 0 | 1 | -1 | 146 | 130 | +16 | | 20'04/06 | 17.1 | +0.05 | +0.29 | 288 | 38 | 120 | -82 | 16,743 | 11.8 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 120 | -81 | | 20'04/01 | 17.05 | +0.15 | +0.89 | 193 | 58 | 25 | +33 | 16,824 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 25 | +33 | | 20'03/31 | 16.9 | +0.05 | +0.3 | 354 | 98 | 52 | +46 | 16,781 | 11.8 | 0 | 0 | 0 | 0 | 4 | -4 | 98 | 56 | +42 | | 20'03/30 | 16.85 | +0.05 | +0.3 | 222 | 58 | 16 | +42 | 16,735 | 11.8 | 0 | 0 | 0 | 0 | 17 | -17 | 58 | 33 | +25 | | 20'03/27 | 16.8 | -0.25 | -1.47 | 780 | 31 | 333 | -302 | 16,716 | 11.8 | 0 | 0 | 0 | 1 | 2 | -1 | 32 | 335 | -303 | | 20'03/26 | 17.05 | +0.25 | +1.49 | 270 | 133 | 50 | +83 | 17,074 | 12 | 0 | 0 | 0 | 0 | 3 | -3 | 133 | 53 | +80 | | 20'03/25 | 16.8 | +0.35 | +2.13 | 795 | 103 | 126 | -23 | 16,991 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 103 | 127 | -24 | | 20'03/24 | 16.45 | +0.6 | +3.79 | 737 | 70 | 149 | -79 | 17,236 | 12.1 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 150 | -80 | | 20'03/23 | 15.85 | -0.15 | -0.94 | 502 | 89 | 178 | -89 | 17,364 | 12.2 | 0 | 0 | 0 | 1 | 1 | 0 | 90 | 179 | -89 | | 20'03/20 | 16 | +1.4 | +9.59 | 1,224 | 435 | 254 | +181 | 17,603 | 12.4 | 0 | 0 | 0 | 0 | 4 | -4 | 435 | 258 | +177 | | 20'03/19 | 14.6 | -1.5 | -9.32 | 2,659 | 445 | 505 | -60 | 17,378 | 12.2 | 0 | 0 | 0 | 0 | 4 | -4 | 445 | 509 | -64 | | 20'03/18 | 16.1 | -0.4 | -2.42 | 1,962 | 237 | 1,254 | -1,017 | 17,402 | 12.2 | 0 | 0 | 0 | 0 | 111 | -111 | 237 | 1,365 | -1,128 | | 20'03/17 | 16.5 | -0.5 | -2.94 | 1,126 | 224 | 477 | -253 | 18,395 | 12.9 | 0 | 0 | 0 | 4 | 0 | +4 | 228 | 477 | -249 | | 20'03/16 | 17 | -0.6 | -3.41 | 1,372 | 68 | 795 | -727 | 18,202 | 12.8 | 0 | 0 | 0 | 10 | 14 | -4 | 78 | 809 | -731 | | 20'03/13 | 17.6 | -0.85 | -4.61 | 1,953 | 285 | 592 | -307 | 18,876 | 13.3 | 0 | 0 | 0 | 1 | 10 | -9 | 286 | 602 | -316 | | 20'03/12 | 18.45 | -0.85 | -4.4 | 1,654 | 203 | 560 | -357 | 18,786 | 13.2 | 0 | 0 | 0 | 0 | 9 | -9 | 203 | 569 | -366 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'03/11 | 19.3 | -0.5 | -2.53 | 1,226 | 286 | 246 | +40 | 19,134 | 13.4 | 0 | 0 | 0 | 0 | 19 | -19 | 286 | 265 | +21 | | 20'03/10 | 19.8 | +0.15 | +0.76 | 2,681 | 252 | 584 | -332 | 19,100 | 13.4 | 0 | 0 | 0 | 15 | 24 | -9 | 267 | 608 | -341 | | 20'03/09 | 19.65 | -0.5 | -2.48 | 1,518 | 60 | 495 | -435 | 19,385 | 13.6 | 0 | 0 | 0 | 14 | 7 | +7 | 74 | 502 | -428 | | 20'03/06 | 20.15 | -0.35 | -1.71 | 1,023 | 16 | 398 | -382 | 19,801 | 13.9 | 0 | 0 | 0 | 0 | 11 | -11 | 16 | 409 | -393 | | 20'03/05 | 20.5 | +0.1 | +0.49 | 1,661 | 165 | 284 | -119 | 20,182 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 284 | -119 | | 20'03/04 | 20.4 | -0.35 | -1.69 | 1,399 | 171 | 498 | -327 | 20,299 | 14.3 | 0 | 0 | 0 | 1 | 1 | 0 | 172 | 499 | -327 | | 20'03/03 | 20.75 | +0.75 | +3.75 | 1,904 | 330 | 219 | +111 | 20,621 | 14.5 | 0 | 0 | 0 | 1 | 17 | -16 | 331 | 236 | +95 | | 20'03/02 | 20 | 0 | 0 | 776 | 346 | 162 | +184 | 20,579 | 14.5 | 0 | 0 | 0 | 23 | 0 | +23 | 369 | 162 | +207 | | 20'02/27 | 20 | -0.45 | -2.2 | 1,257 | 58 | 499 | -441 | 20,395 | 14.3 | 0 | 0 | 0 | 1 | 9 | -8 | 59 | 508 | -449 | | 20'02/26 | 20.45 | -0.1 | -0.49 | 812 | 147 | 315 | -168 | 20,816 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 315 | -168 | | 20'02/25 | 20.55 | -0.25 | -1.2 | 718 | 127 | 232 | -105 | 20,984 | 14.8 | 0 | 0 | 0 | 1 | 0 | +1 | 128 | 232 | -104 | | 20'02/24 | 20.8 | -0.15 | -0.72 | 666 | 160 | 74 | +86 | 21,009 | 14.8 | 0 | 0 | 0 | 0 | 1 | -1 | 160 | 75 | +85 | | 20'02/21 | 20.95 | -0.2 | -0.95 | 4,335 | 207 | 795 | -588 | 20,913 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 795 | -588 | | 20'02/20 | 21.15 | +0.35 | +1.68 | 2,089 | 120 | 415 | -295 | 21,319 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 415 | -295 | | 20'02/19 | 20.8 | +0.2 | +0.97 | 1,262 | 75 | 284 | -209 | 21,614 | 15.2 | 0 | 0 | 0 | 3 | 0 | +3 | 78 | 284 | -206 | | 20'02/18 | 20.6 | +0.35 | +1.73 | 1,594 | 282 | 139 | +143 | 21,823 | 15.3 | 0 | 0 | 0 | 0 | 35 | -35 | 282 | 174 | +108 | | 20'02/17 | 20.25 | -0.4 | -1.94 | 919 | 134 | 197 | -63 | 21,677 | 15.2 | 0 | 0 | 0 | 1 | 0 | +1 | 135 | 197 | -62 | | 20'02/14 | 20.65 | +0.15 | +0.73 | 1,001 | 88 | 60 | +28 | 21,740 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 60 | +28 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'02/13 | 20.5 | -0.05 | -0.24 | 630 | 53 | 181 | -128 | 21,712 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 181 | -128 | | 20'02/12 | 20.55 | +0.4 | +1.99 | 575 | 166 | 102 | +64 | 21,880 | 15.4 | 0 | 0 | 0 | 5 | 0 | +5 | 171 | 102 | +69 | | 20'02/11 | 20.15 | 0 | 0 | 583 | 126 | 231 | -105 | 21,816 | 15.3 | 0 | 0 | 0 | 3 | 0 | +3 | 129 | 231 | -102 | | 20'02/10 | 20.15 | -0.4 | -1.95 | 1,097 | 178 | 328 | -150 | 21,921 | 15.4 | 0 | 0 | 0 | 7 | 0 | +7 | 185 | 328 | -143 | | 20'02/07 | 20.55 | -0.75 | -3.52 | 2,484 | 86 | 744 | -658 | 22,071 | 15.5 | 0 | 0 | 0 | 2 | 1 | +1 | 88 | 745 | -657 | | 20'02/06 | 21.3 | +0.15 | +0.71 | 6,365 | 553 | 642 | -89 | 22,700 | 16 | 0 | 0 | 0 | 32 | 2 | +30 | 585 | 644 | -59 | | 20'02/05 | 21.15 | -0.15 | -0.7 | 4,070 | 317 | 1,029 | -712 | 22,772 | 16 | 0 | 0 | 0 | 1 | 16 | -15 | 318 | 1,045 | -727 | | 20'02/04 | 21.3 | +1.25 | +6.23 | 2,525 | 448 | 354 | +94 | 23,468 | 16.5 | 0 | 0 | 0 | 5 | 6 | -1 | 453 | 360 | +93 | | 20'02/03 | 20.05 | -1.3 | -6.09 | 2,121 | 820 | 118 | +702 | 23,363 | 16.4 | 4 | 0 | +4 | 15 | 41 | -26 | 839 | 159 | +680 | | 20'01/31 | 21.35 | 0 | 0 | 1,375 | 94 | 533 | -439 | 22,661 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 533 | -439 | | 20'01/30 | 21.35 | -2.35 | -9.92 | 2,378 | 369 | 578 | -209 | 23,100 | 16.2 | 0 | 0 | 0 | 0 | 2 | -2 | 369 | 580 | -211 | | 20'01/22 | | | | | | | | 23,549 | 16.6 | | | | | | | | | | | 20'01/21 | | | | | | | | 23,549 | 16.6 | | | | | | | | | | | 20'01/20 | 23.7 | +0.3 | +1.28 | 1,360 | 293 | 12 | +281 | 23,549 | 16.6 | 0 | 1 | -1 | 0 | 0 | 0 | 293 | 13 | +280 | | 20'01/17 | 23.4 | +0.15 | +0.65 | 2,059 | 407 | 58 | +349 | 23,268 | 16.4 | 0 | 0 | 0 | 0 | 4 | -4 | 407 | 62 | +345 | | 20'01/16 | 23.25 | +0.05 | +0.22 | 658 | 175 | 54 | +121 | 22,919 | 16.1 | 0 | 0 | 0 | 0 | 6 | -6 | 175 | 60 | +115 | | 20'01/15 | 23.2 | -0.1 | -0.43 | 843 | 208 | 67 | +141 | 22,797 | 16 | 0 | 0 | 0 | 0 | 10 | -10 | 208 | 77 | +131 | | 20'01/14 | 23.3 | 0 | 0 | 1,193 | 336 | 28 | +308 | 22,656 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 28 | +308 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'01/13 | 23.3 | +0.5 | +2.19 | 1,916 | 414 | 74 | +340 | 22,348 | 15.7 | 0 | 4 | -4 | 0 | 0 | 0 | 414 | 78 | +336 | | 20'01/10 | 22.8 | +0.45 | +2.01 | 840 | 330 | 23 | +307 | 22,008 | 15.5 | 0 | 0 | 0 | 0 | 1 | -1 | 330 | 24 | +306 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
