Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8021 尖點資料日期: 07/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.65 23.5 +0.15 +0.64% 2.98% 23.65 24.2 23.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1004,995 萬 800 2.6 張/筆 23.79 元 0.79 18.62 -0.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1355,048 萬 834 2.6 張/筆 23.65 元 0 (0%)

連漲連跌: 首日上漲  ( +0.15元 / +0.64%)        
財報評分: 最新57分 / 平均56分        上市指數: 12209.01 (-2.55 / -0.02%)

8021 尖點 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/14 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 611 376 +235連買9日 31,303 30,153 +1,150 0.81%
自營商 0 0 0- 0 0 0 0%
合計 611 376 +235連買9日 22,803 16.03% 31,303 30,153 +1,150 0.81%
投信合計 0 0 0- 19 10 +9 0.01%
自營商自行買賣 0 20 -20無→賣 424 524 -100 0.07%
避險 0 0 0- 0 0 0 0%
合計 0 20 -20無→賣 424 524 -100 0.07%
總計 611 396 +215連買9日 31,746 30,687 +1,059 0.74%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+538
(0.38%)
+637
(0.45%)
+2,120
(1.49%)
+2,638
(1.86%)
+5,352
(3.76%)
+6,374
(4.48%)
-221
(0.16%)
+4,660
(3.28%)
-3,371
(2.37%)
-3,371
(2.37%)
-3,371
(2.37%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+538
(0.38%)
+637
(0.45%)
+2,120
(1.49%)
+2,638
(1.86%)
+5,352
(3.76%)
+6,374
(4.48%)
-221
(0.16%)
+4,660
(3.28%)
-24,459
(17.2%)
+9,157
(6.44%)
+11,114
(7.82%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
-3
(0%)
-1
(0%)
-3
(0%)
+13
(0.01%)
+13
(0.01%)
-452
(0.32%)
-7,843
(5.52%)
-13,914
(9.79%)
自營商自行買賣
(佔發行量)
-20
(0.01%)
-21
(0.01%)
-15
(0.01%)
-14
(0.01%)
-27
(0.02%)
+147
(0.1%)
-97
(0.07%)
-38
(0.03%)
-92
(0.06%)
-72
(0.05%)
-4
(0%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-20
(0.01%)
-21
(0.01%)
-15
(0.01%)
-14
(0.01%)
-27
(0.02%)
+147
(0.1%)
-97
(0.07%)
-38
(0.03%)
-92
(0.06%)
-72
(0.05%)
-189
(0.13%)
總計
(佔發行量)
+518
(0.36%)
+616
(0.43%)
+2,105
(1.48%)
+2,621
(1.84%)
+5,324
(3.74%)
+6,518
(4.58%)
-305
(0.21%)
+4,635
(3.26%)
-25,003
(17.59%)
+1,242
(0.87%)
-2,989
(2.1%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/14 23.65 +0.15 +0.64 2,100611376+23522,80316000020-20611396+215
20'07/13 23.5 0 0 2,13536865+30322,56815.900000036865+303
20'07/10 23.5 -0.4 -1.67 3,559624525+9922,26515.600001-1624526+98
20'07/09 23.9 +0.4 +1.7 2,910876193+68322,16615.6000000876193+683
20'07/08 23.5 +0.7 +3.07 2,91088888+80021,48315.100060+689488+806
20'07/07 22.8 0 0 1,228354345+920,68314.5000000354345+9
20'07/06 22.8 +0.5 +2.24 1,30749571+42420,67414.500020+249771+426
20'07/03 22.3 +0.2 +0.9 893184132+5220,25014.2000000184132+52
20'07/02 22.1 -0.3 -1.34 1,77234823+32520,19814.203-300034826+322
20'07/01 22.4 -0.2 -0.88 1,18640332-29219,8731400001-140333-293
20'06/30 22.6 +0.55 +2.49 2,219433158+27520,16514.2000000433158+275
20'06/29 22.05 -0.05 -0.23 1,298326144+18219,9011400005-5326149+177
20'06/25 00020+200020+2
20'06/24 22.1 +0.55 +2.55 2,4171,00646+96019,71913.90000001,00646+960
20'06/23 21.55 -0.05 -0.23 51419452+14218,76213.200000019452+142
20'06/22 21.6 -0.1 -0.46 74921167+14418,62013.100000021167+144
20'06/19 21.7 -0.1 -0.46 1,16429284.1+20818,4761300000029284.1+208
20'06/18 21.8 +0.15 +0.69 1,680624186+43818,27212.820+2000626186+440
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/17 21.65 +0.05 +0.23 1,769619144+47517,83512.5000011-11619155+464
20'06/16 21.6 +0.3 +1.41 1,368163241-7817,36012.200060+6169241-72
20'06/15 21.3 +0.5 +2.4 4,483441473-3217,42812.200003-3441476-35
20'06/12 20.8 +0.8 +4 2,290523230+29317,53212.300017-6524237+287
20'06/11 20 -1.4 -6.54 1,800331219+11217,23912.100050+5336219+117
20'06/10 21.4 +0.05 +0.23 1,873189401-21217,1191200012-1190403-213
20'06/09 21.35 +0.5 +2.4 5,453234376-14217,33112.2000000234376-142
20'06/08 20.85 +0.25 +1.21 90713985+5417,47312.300000013985+54
20'06/05 20.6 +0.05 +0.24 50115366+8717,41912.200010+115466+88
20'06/04 20.55 0 0 2514789-4217,33212.20000004789-42
20'06/03 20.55 +0.25 +1.23 925294192+10217,37412.2000270+27321192+129
20'06/02 20.3 -0.15 -0.73 3445574-1917,27212.102-250+56076-16
20'06/01 20.45 +0.35 +1.74 48919046+14417,29112.200090+919946+153
20'05/29 20.1 0 0 1664156-1517,147120000004156-15
20'05/28 20.1 -0.2 -0.99 507102173-7117,16212.1000000102173-71
20'05/27 20.3 +0.25 +1.25 54338630+35617,23312.100010+138730+357
20'05/26 20.05 -0.1 -0.5 4064598-5316,89211.90000004598-53
20'05/25 20.15 +0.2 +1 383105109-416,94511.9000000105109-4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/22 19.95 -0.45 -2.21 1,728101500-39916,95211.9000000101500-399
20'05/21 20.4 +0.05 +0.25 1,21228877+21117,35112.200000028877+211
20'05/20 20.35 -0.2 -0.97 3965117+3417,14512000820+8213317+116
20'05/19 20.55 +0.65 +3.27 1,23067071+59917,32812.2000870+8775771+686
20'05/18 19.9 -0.25 -1.24 757173152+2116,72911.8000000173152+21
20'05/15 20.15 -0.45 -2.18 1,560115635-52016,70811.800010+1116635-519
20'05/14 20.6 -0.2 -0.96 3,8331,143213+93017,22812.10000001,143213+930
20'05/13 20.8 -0.1 -0.48 5,173339877-53816,29411.4000000339877-538
20'05/12 20.9 -0.1 -0.48 2,042120372-25216,82811.8000000120372-252
20'05/11 21 +0.7 +3.45 3,7931,109115+99417,16612.100010+11,110115+995
20'05/08 20.3 +0.2 +1 3,26790387-29716,17211.400000090387-297
20'05/07 20.1 +0.25 +1.26 3,048175284-10916,51411.6000110176285-109
20'05/06 19.85 +0.2 +1.02 1,528207176+3116,62311.7000550212181+31
20'05/05 19.65 +0.15 +0.77 1,272163106+5716,59211.7000000163106+57
20'05/04 19.5 0 0 2,586211263-51.816,53511.600012-1212265-52.8
20'04/30 19.5 +0.15 +0.78 1,03916597+6816,58511.700080+817397+76
20'04/29 19.35 -0.05 -0.26 1,31083254-17116,63211.700006-683260-177
20'04/28 19.4 +0.15 +0.78 1,749132328-19616,78311.800005-5132333-201
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/27 19.25 +0.45 +2.39 830285120+16516,94811.900010+1286120+166
20'04/24 18.8 -0.25 -1.31 3484398.5-55.516,75111.80000004398.5-55.5
20'04/23 19.05 +0.2 +1.06 90191278-18716,79711.8000014-1491292-201
20'04/22 18.85 +0.55 +3.01 689272133+13916,96411.9000000272133+139
20'04/21 18.3 -0.65 -3.43 52535168-13316,82111.800009-935177-142
20'04/20 18.95 +0.05 +0.26 36818248+13416,94411.900001.91-1.9118249.9+132
20'04/17 18.9 0 0 744158202-4416,81011.800010+1159202-43

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。