| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.6 | 29.15 | +0.45 | +1.54% | 5.49% | 28.7 | 29.6 | 28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,674 | 1.36 億 | 2,515 | 1.9 張/筆 | 29.18 元 | 0.99 | 20 | -2.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,795 | 1.39 億 | 2,467 | 1.9 張/筆 | 29.08 元 | +0.75 (+2.64%) | 連漲連跌: 連2漲 ( +1.2元 / +4.23%) 財報評分: 最新60分 / 平均56分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 1,046 | 755 | +292 | 賣→2買 | | | 25,781 | 18,067 | +7,714 | 5.43% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 1,046 | 755 | +292 | 賣→2買 | 29,364 | 20.65% | 25,781 | 18,067 | +7,714 | 5.43% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 30 | -30 | 連2無→2賣 | | | 25 | 187 | -162 | 0.11% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 30 | -30 | 連2無→2賣 | | | 25 | 187 | -162 | 0.11% | 總計 | 1,046 | 785 | +262 | 賣→2買 | | | 25,806 | 18,254 | +7,552 | 5.31% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +1,472 (1.04%) | +1,454 (1.02%) | +2,300 (1.62%) | +4,365 (3.07%) | +4,584 (3.22%) | +9,664 (6.8%) | +6,324 (4.45%) | +9,029 (6.35%) | +6,571 (4.62%) | +3,530 (2.48%) | +3,530 (2.48%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +1,472 (1.04%) | +1,454 (1.02%) | +2,300 (1.62%) | +4,365 (3.07%) | +4,584 (3.22%) | +9,664 (6.8%) | +6,324 (4.45%) | +9,029 (6.35%) | +6,571 (4.62%) | +10,431 (7.34%) | +15,330 (10.78%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.01%) | -2 (0%) | -75 (0.05%) | -7,000 (4.92%) | -17,988 (12.65%) | 自營商 | 自行買賣 (佔發行量) | -32 (0.02%) | -32 (0.02%) | -33 (0.02%) | -54 (0.04%) | -71 (0.05%) | -147 (0.1%) | -148 (0.1%) | -209 (0.15%) | -171 (0.12%) | -206 (0.14%) | -173 (0.12%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -32 (0.02%) | -32 (0.02%) | -33 (0.02%) | -54 (0.04%) | -71 (0.05%) | -147 (0.1%) | -148 (0.1%) | -209 (0.15%) | -171 (0.12%) | -206 (0.14%) | -597 (0.42%) | 總計 (佔發行量) | +1,440 (1.01%) | +1,422 (1%) | +2,266 (1.59%) | +4,311 (3.03%) | +4,513 (3.17%) | +9,517 (6.69%) | +6,164 (4.34%) | +8,818 (6.2%) | +6,325 (4.45%) | +3,225 (2.27%) | -3,254 (2.29%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 29.6 | +0.45 | +1.54 | 4,674 | 1,046 | 755 | +292 | 29,364 | 20.6 | 0 | 0 | 0 | 0 | 30 | -30 | 1,046 | 785 | +262 | 21'02/25 | 29.15 | +0.75 | +2.64 | 4,795 | 1,572 | 391 | +1,181 | 29,135 | 20.5 | 0 | 0 | 0 | 0 | 2 | -2 | 1,572 | 393 | +1,179 | 21'02/24 | 28.4 | -0.35 | -1.22 | 1,978 | 483 | 501 | -18 | 27,951 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 483 | 501 | -18 | 21'02/23 | 28.75 | +0.35 | +1.23 | 2,131 | 927 | 229 | +698 | 27,969 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 927 | 229 | +698 | 21'02/22 | 28.4 | -0.15 | -0.53 | 2,161 | 701 | 554 | +147 | 27,668 | 19.5 | 0 | 0 | 0 | 0 | 1 | -1 | 701 | 555 | +146 | 21'02/19 | 28.55 | +0.7 | +2.51 | 2,972 | 1,052 | 220 | +832 | 27,521 | 19.4 | 0 | 0 | 0 | 0 | 3 | -3 | 1,052 | 223 | +829 | 21'02/18 | 27.85 | +0.55 | +2.01 | 1,253 | 551 | 203 | +348 | 26,734 | 18.8 | 0 | 0 | 0 | 1 | 3 | -2 | 552 | 206 | +346 | 21'02/17 | 27.3 | +1.1 | +4.2 | 1,584 | 902 | 104 | +798 | 26,386 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 902 | 104 | +798 | 21'02/09 | | | | | | | | 25,605 | 18 | | | | | | | | | | 21'02/08 | | | | | | | | 25,605 | 18 | | | | | | | | | | 21'02/05 | 26.2 | -0.35 | -1.32 | 1,113 | 186 | 148 | +38 | 25,605 | 18 | 0 | 0 | 0 | 1 | 0 | +1 | 187 | 148 | +39 | 21'02/04 | 26.55 | +0.05 | +0.19 | 520 | 186 | 137 | +49 | 25,626 | 18 | 0 | 0 | 0 | 0 | 17 | -17 | 186 | 154 | +32 | 21'02/03 | 26.5 | 0 | 0 | 724 | 228 | 149 | +79 | 25,570 | 18 | 0 | 0 | 0 | 0 | 6 | -6 | 228 | 155 | +73 | 21'02/02 | 26.5 | +0.45 | +1.73 | 873 | 511 | 81 | +430 | 25,491 | 17.9 | 0 | 0 | 0 | 1 | 16 | -15 | 512 | 97 | +415 | 21'02/01 | 26.05 | -0.6 | -2.25 | 1,579 | 418 | 457 | -39 | 25,061 | 17.6 | 0 | 0 | 0 | 3 | 0 | +3 | 421 | 457 | -36 | 21'01/29 | 26.65 | -0.8 | -2.91 | 1,658 | 212 | 477 | -265 | 25,048 | 17.6 | 0 | 0 | 0 | 1 | 0 | +1 | 213 | 477 | -264 | 21'01/28 | 27.45 | -0.35 | -1.26 | 1,098 | 205 | 191 | +14 | 25,284 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 191 | +14 | 21'01/27 | 27.8 | +0.1 | +0.36 | 1,379 | 483 | 253 | +230 | 25,379 | 17.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 483 | 253 | +230 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 27.7 | +0.15 | +0.54 | 3,590 | 1,165 | 350 | +815 | 25,118 | 17.7 | 0 | 0 | 0 | 0.02 | 1 | -0.98 | 1,165 | 351 | +814 | 21'01/25 | 27.55 | +0.05 | +0.18 | 2,070 | 937 | 204 | +733 | 24,315 | 17.1 | 0 | 0 | 0 | 2 | 0 | +2 | 939 | 204 | +735 | 21'01/22 | 27.5 | -1.3 | -4.51 | 6,225 | 490 | 2,564 | -2,074 | 23,582 | 16.6 | 0 | 0 | 0 | 0 | 1 | -1 | 490 | 2,565 | -2,075 | 21'01/21 | 28.8 | +1.5 | +5.49 | 3,275 | 465 | 482 | -17 | 25,581 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 465 | 482 | -17 | 21'01/20 | 27.3 | -1.05 | -3.7 | 2,638 | 432 | 639 | -207 | 25,787 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 639 | -207 | 21'01/19 | 28.35 | -0.05 | -0.18 | 2,074 | 605 | 293 | +312 | 26,026 | 18.3 | 0 | 0 | 0 | 1 | 0 | +1 | 606 | 293 | +313 | 21'01/18 | 28.4 | -0.45 | -1.56 | 2,903 | 918 | 499 | +419 | 25,714 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 918 | 499 | +419 | 21'01/15 | 28.85 | -0.25 | -0.86 | 7,526 | 1,333 | 1,612 | -279 | 25,294 | 17.8 | 0 | 0 | 0 | 0 | 59 | -59 | 1,333 | 1,671 | -338 | 21'01/14 | 29.1 | +0.4 | +1.39 | 3,512 | 1,469 | 220 | +1,249 | 25,569 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,469 | 220 | +1,249 | 21'01/13 | 28.7 | +0.35 | +1.23 | 2,464 | 567 | 335 | +232 | 24,321 | 17.1 | 0 | 0 | 0 | 9 | 0 | +9 | 576 | 335 | +241 | 21'01/12 | 28.35 | -0.85 | -2.91 | 3,769 | 439 | 1,080 | -641 | 24,046 | 16.9 | 0 | 0 | 0 | 0 | 17 | -17 | 439 | 1,097 | -658 | 21'01/11 | 29.2 | +1.45 | +5.23 | 3,586 | 1,337 | 314 | +1,023 | 24,690 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,337 | 314 | +1,023 | 21'01/08 | 27.75 | -1 | -3.48 | 4,280 | 1,339 | 311 | +1,028 | 23,656 | 16.6 | 0 | 0 | 0 | 2 | 14 | -12 | 1,341 | 325 | +1,016 | 21'01/07 | 28.75 | +0.05 | +0.17 | 1,973 | 544 | 288 | +256 | 22,611 | 15.9 | 0 | 0 | 0 | 4 | 0 | +4 | 548 | 288 | +260 | 21'01/06 | 28.7 | -0.2 | -0.69 | 4,847 | 986 | 965 | +21 | 22,355 | 15.7 | 0 | 0 | 0 | 0 | 17 | -17 | 986 | 982 | +4 | 21'01/05 | 28.9 | -0.4 | -1.37 | 4,219 | 988 | 487 | +501 | 22,298 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 988 | 487 | +501 | 21'01/04 | 29.3 | +1.65 | +5.97 | 22,553 | 2,103 | 2,574 | -471 | 21,871 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2,103 | 2,574 | -471 | 20'12/31 | 27.65 | 0 | 0 | 1,718 | 895 | 101 | +794 | 22,334 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 895 | 101 | +794 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 27.65 | -0.1 | -0.36 | 1,581 | 105 | 254 | -149 | 21,547 | 15.2 | 0 | 0 | 0 | 18 | 0 | +18 | 123 | 254 | -131 | 20'12/29 | 27.75 | +0.35 | +1.28 | 3,212 | 1,396 | 215 | +1,181 | 21,685 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,396 | 215 | +1,181 | 20'12/28 | 27.4 | +0.15 | +0.55 | 1,643 | 316 | 132 | +184 | 20,973 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 132 | +184 | 20'12/25 | 27.25 | +0.2 | +0.74 | 1,166 | 266 | 157 | +109 | 20,789 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 157 | +109 | 20'12/24 | 27.05 | +0.4 | +1.5 | 1,199 | 610 | 47 | +563 | 20,680 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 610 | 47 | +563 | 20'12/23 | 26.65 | +0.1 | +0.38 | 1,289 | 433 | 178 | +255 | 20,130 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 433 | 178 | +255 | 20'12/22 | 26.55 | -0.35 | -1.3 | 1,680 | 589 | 227 | +362 | 19,889 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 589 | 227 | +362 | 20'12/21 | 26.9 | -0.3 | -1.1 | 2,045 | 435 | 228 | +207 | 19,529 | 13.7 | 0 | 0 | 0 | 1 | 2 | -1 | 436 | 230 | +206 | 20'12/18 | 27.2 | -0.7 | -2.51 | 7,095 | 458 | 2,256 | -1,798 | 19,068 | 13.4 | 0 | 0 | 0 | 0 | 1 | -1 | 458 | 2,257 | -1,799 | 20'12/17 | 27.9 | +1 | +3.72 | 3,636 | 1,012 | 241 | +771 | 21,042 | 14.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1,012 | 242 | +770 | 20'12/16 | 26.9 | -0.05 | -0.19 | 1,467 | 474 | 130 | +344 | 20,366 | 14.3 | 0 | 0 | 0 | 2 | 0 | +2 | 476 | 130 | +346 | 20'12/15 | 26.95 | -0.25 | -0.92 | 3,242 | 470 | 836 | -366 | 19,913 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 470 | 836 | -366 | 20'12/14 | 27.2 | +0.05 | +0.18 | 1,427 | 370 | 280 | +90 | 20,156 | 14.2 | 0 | 0 | 0 | 1 | 0 | +1 | 371 | 280 | +91 | 20'12/11 | 27.15 | -0.1 | -0.37 | 3,253 | 737 | 462 | +275 | 20,037 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 737 | 462 | +275 | 20'12/10 | 27.25 | -1.2 | -4.22 | 3,828 | 931 | 761 | +170 | 19,461 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 931 | 761 | +170 | 20'12/09 | 28.45 | +0.55 | +1.97 | 17,382 | 878 | 3,846 | -2,968 | 19,248 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 878 | 3,846 | -2,968 | 20'12/08 | 27.9 | +1.2 | +4.49 | 6,220 | 1,212 | 704 | +508 | 21,436 | 15.1 | 0 | 0 | 0 | 0 | 1 | -1 | 1,212 | 705 | +507 | 20'12/07 | 26.7 | -0.05 | -0.19 | 3,384 | 786 | 778 | +8 | 21,005 | 14.8 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 786 | 780 | +5.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 26.75 | -0.1 | -0.37 | 3,217 | 712 | 308 | +404 | 20,971 | 14.7 | 0 | 0 | 0 | 2 | 76 | -74 | 714 | 384 | +330 | 20'12/03 | 26.85 | 0 | 0 | 5,138 | 778 | 995 | -217 | 20,614 | 14.5 | 0 | 0 | 0 | 100 | 25 | +75 | 878 | 1,020 | -142 | 20'12/02 | 26.85 | +0.35 | +1.32 | 3,238 | 1,022 | 266 | +756 | 21,230 | 14.9 | 0 | 0 | 0 | 0 | 1 | -1 | 1,022 | 267 | +755 | 20'12/01 | 26.5 | -0.2 | -0.75 | 3,350 | 612 | 299 | +313 | 20,475 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 612 | 299 | +313 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|