| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.2 | 22.15 | +0.05 | +0.23% | 6.32% | 21.85 | 22.5 | 21.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,446 | 5,404 萬 | 1,142 | 2.1 張/筆 | 22.09 元 | 1.01 | 370 | 3.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,003 | 4,471 萬 | 931 | 2.2 張/筆 | 22.32 元 | -0.25 (-1.12%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.23%) 財報評分: 最新32分 / 平均39分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 1,364 | 272 | +1,092 | 賣→2買 | | | 29,327 | 29,068 | +260 | 0.19% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 1,364 | 272 | +1,092 | 賣→2買 | 5,678 | 4.12% | 29,327 | 29,068 | +260 | 0.19% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 4 | -4 | 無→賣 | | | 29 | 101 | -72 | 0.05% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 4 | -4 | 無→賣 | | | 29 | 101 | -72 | 0.05% | 總計 | 1,364 | 276 | +1,088 | 賣→2買 | | | 29,356 | 29,169 | +188 | 0.14% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +1,600 (1.16%) | +1,264 (0.92%) | +1,763 (1.28%) | +2,996 (2.18%) | +2,820 (2.05%) | +2,427 (1.76%) | +2,148 (1.56%) | +1,985 (1.44%) | +2,581 (1.88%) | +2,881 (2.09%) | +2,881 (2.09%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +1,600 (1.16%) | +1,264 (0.92%) | +1,763 (1.28%) | +2,996 (2.18%) | +2,820 (2.05%) | +2,427 (1.76%) | +2,148 (1.56%) | +1,985 (1.44%) | +2,581 (1.88%) | +4,053 (2.95%) | +3,831 (2.78%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -30 (0.02%) | 自營商 | 自行買賣 (佔發行量) | -4 (0%) | -5 (0%) | -4 (0%) | -12 (0.01%) | -42 (0.03%) | -80 (0.06%) | -303 (0.22%) | -295 (0.21%) | -284 (0.21%) | -1,986 (1.44%) | -2,137 (1.55%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -4 (0%) | -5 (0%) | -4 (0%) | -12 (0.01%) | -42 (0.03%) | -80 (0.06%) | -303 (0.22%) | -295 (0.21%) | -284 (0.21%) | -1,986 (1.44%) | -3,292 (2.39%) | 總計 (佔發行量) | +1,596 (1.16%) | +1,259 (0.92%) | +1,759 (1.28%) | +2,984 (2.17%) | +2,778 (2.02%) | +2,347 (1.71%) | +1,845 (1.34%) | +1,689 (1.23%) | +2,296 (1.67%) | +2,067 (1.5%) | +510 (0.37%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 22.2 | +0.05 | +0.23 | 2,446 | 1,364 | 272 | +1,092 | 5,678 | 4.12 | 0 | 0 | 0 | 0 | 4 | -4 | 1,364 | 276 | +1,088 | 21'02/25 | 22.15 | -0.25 | -1.12 | 2,003 | 714 | 206 | +508 | 4,605 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 714 | 206 | +508 | 21'02/24 | 22.4 | -0.3 | -1.32 | 2,046 | 340 | 676 | -336 | 4,174 | 3.03 | 0 | 0 | 0 | 0 | 1 | -1 | 340 | 677 | -337 | 21'02/23 | 22.7 | +0.1 | +0.44 | 1,697 | 525 | 205 | +320 | 4,547 | 3.3 | 0 | 0 | 0 | 1 | 0 | +1 | 526 | 205 | +321 | 21'02/22 | 22.6 | +0.45 | +2.03 | 2,266 | 615 | 436 | +179 | 4,379 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 615 | 436 | +179 | 21'02/19 | 22.15 | -0.05 | -0.23 | 1,832 | 530 | 363 | +167 | 4,454 | 3.23 | 0 | 0 | 0 | 0 | 1 | -1 | 530 | 364 | +166 | 21'02/18 | 22.2 | +1 | +4.72 | 3,576 | 1,269 | 491 | +778 | 4,609 | 3.34 | 0 | 0 | 0 | 2 | 1 | +1 | 1,271 | 492 | +779 | 21'02/17 | 21.2 | +0.4 | +1.92 | 2,055 | 980 | 226 | +754 | 3,894 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 980 | 226 | +754 | 21'02/09 | | | | | | | | 3,120 | 2.26 | | | | | | | | | | 21'02/08 | | | | | | | | 3,120 | 2.26 | | | | | | | | | | 21'02/05 | 20.8 | 0 | 0 | 955 | 268 | 177 | +91 | 3,120 | 2.26 | 0 | 0 | 0 | 1 | 1 | 0 | 269 | 178 | +91 | 21'02/04 | 20.8 | -0.3 | -1.42 | 3,415 | 245 | 803 | -558 | 3,034 | 2.2 | 0 | 0 | 0 | 0 | 8 | -8 | 245 | 811 | -566 | 21'02/03 | 21.1 | +0.3 | +1.44 | 1,677 | 212 | 492 | -280 | 3,684 | 2.67 | 0 | 0 | 0 | 0 | 4 | -4 | 212 | 496 | -284 | 21'02/02 | 20.8 | +1 | +5.05 | 1,701 | 841 | 109 | +732 | 4,054 | 2.94 | 0 | 0 | 0 | 2 | 29 | -27 | 843 | 138 | +705 | 21'02/01 | 19.8 | -0.5 | -2.46 | 1,548 | 384 | 340 | +44 | 3,318 | 2.41 | 0 | 0 | 0 | 1 | 0 | +1 | 385 | 340 | +45 | 21'01/29 | 20.3 | -0.45 | -2.17 | 1,806 | 150 | 783 | -633 | 3,274 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 783 | -633 | 21'01/28 | 20.75 | -0.4 | -1.89 | 1,226 | 262 | 301 | -39 | 3,972 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 301 | -39 | 21'01/27 | 21.15 | +0.65 | +3.17 | 2,994 | 892 | 355 | +537 | 4,011 | 2.91 | 0 | 0 | 0 | 0 | 1 | -1 | 892 | 356 | +536 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 20.5 | -0.55 | -2.61 | 2,171 | 260 | 644 | -384 | 3,474 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 644 | -384 | 21'01/25 | 21.05 | +0.45 | +2.18 | 2,801 | 505 | 476 | +29 | 3,881 | 2.82 | 0 | 0 | 0 | 2 | 0 | +2 | 507 | 476 | +31 | 21'01/22 | 20.6 | +0.15 | +0.73 | 1,973 | 447 | 207 | +240 | 3,799 | 2.76 | 0 | 0 | 0 | 0 | 1 | -1 | 447 | 208 | +239 | 21'01/21 | 20.45 | +0.05 | +0.25 | 5,404 | 649 | 1,921 | -1,272 | 3,856 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 649 | 1,921 | -1,272 | 21'01/20 | 20.4 | -2.15 | -9.53 | 12,529 | 3,620 | 1,175 | +2,445 | 5,121 | 3.72 | 0 | 0 | 0 | 1 | 0 | +1 | 3,621 | 1,175 | +2,446 | 21'01/19 | 22.55 | -2.5 | -9.98 | 12,861 | 1,272 | 1,240 | +32 | 2,732 | 1.98 | 0 | 0 | 0 | 1 | 0 | +1 | 1,273 | 1,240 | +33 | 21'01/18 | 25.05 | -0.75 | -2.91 | 4,017 | 987 | 437 | +550 | 2,690 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 987 | 437 | +550 | 21'01/15 | 25.8 | -0.8 | -3.01 | 5,095 | 380 | 941 | -561 | 1,977 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 380 | 941 | -561 | 21'01/14 | 26.6 | +1.15 | +4.52 | 12,531 | 1,340 | 816 | +524 | 2,509 | 1.82 | 0 | 0 | 0 | 2 | 0 | +2 | 1,342 | 816 | +526 | 21'01/13 | 25.45 | -0.75 | -2.86 | 4,480 | 508 | 606 | -98 | 1,898 | 1.37 | 0 | 0 | 0 | 5 | 0 | +5 | 513 | 606 | -93 | 21'01/12 | 26.2 | 0 | 0 | 10,607 | 1,171 | 2,116 | -945 | 1,895 | 1.37 | 0 | 0 | 0 | 2 | 0 | +2 | 1,173 | 2,116 | -943 | 21'01/11 | 26.2 | +0.7 | +2.75 | 5,798 | 795 | 1,014 | -219 | 2,367 | 1.72 | 0 | 0 | 0 | 0 | 1 | -1 | 795 | 1,015 | -220 | 21'01/08 | 25.5 | -1.1 | -4.14 | 6,495 | 819 | 752 | +67 | 2,577 | 1.87 | 0 | 0 | 0 | 4 | 0 | +4 | 823 | 752 | +71 | 21'01/07 | 26.6 | -0.15 | -0.56 | 6,094 | 689 | 1,719 | -1,030 | 2,500 | 1.81 | 0 | 0 | 0 | 4 | 1 | +3 | 693 | 1,720 | -1,027 | 21'01/06 | 26.75 | -1.45 | -5.14 | 12,899 | 1,913 | 1,640 | +273 | 3,433 | 2.49 | 0 | 0 | 0 | 1 | 5 | -4 | 1,914 | 1,645 | +269 | 21'01/05 | 28.2 | +1.2 | +4.44 | 32,198 | 2,774 | 3,963 | -1,189 | 3,011 | 2.18 | 0 | 0 | 0 | 0 | 43 | -43 | 2,774 | 4,006 | -1,232 | 21'01/04 | 27 | +2.45 | +9.98 | 23,885 | 1,607 | 3,166 | -1,559 | 3,966 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1,607 | 3,166 | -1,559 | 20'12/31 | 24.55 | +1.4 | +6.05 | 10,833 | 939 | 968 | -29 | 5,412 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 939 | 968 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 23.15 | +0.05 | +0.22 | 1,519 | 417 | 106 | +311 | 5,435 | 3.95 | 0 | 0 | 0 | 1 | 0 | +1 | 418 | 106 | +312 | 20'12/29 | 23.1 | -0.05 | -0.22 | 2,473 | 901 | 353 | +548 | 5,139 | 3.73 | 0 | 0 | 0 | 1 | 0 | +1 | 902 | 353 | +549 | 20'12/28 | 23.15 | -0.05 | -0.22 | 3,271 | 385 | 679 | -294 | 4,587 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 385 | 679 | -294 | 20'12/25 | 23.2 | +0.2 | +0.87 | 3,614 | 843 | 213 | +630 | 4,876 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 843 | 213 | +630 | 20'12/24 | 23 | -0.15 | -0.65 | 3,315 | 488 | 413 | +75 | 4,245 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 488 | 413 | +75 | 20'12/23 | 23.15 | +0.35 | +1.54 | 3,717 | 986 | 445 | +541 | 4,181 | 3.03 | 0 | 0 | 0 | 0 | 2 | -2 | 986 | 447 | +539 | 20'12/22 | 22.8 | -1.15 | -4.8 | 7,077 | 968 | 723 | +245 | 3,656 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 968 | 723 | +245 | 20'12/21 | 23.95 | -0.3 | -1.24 | 5,657 | 510 | 648 | -138 | 3,409 | 2.47 | 0 | 0 | 0 | 4 | 4 | 0 | 514 | 652 | -138 | 20'12/18 | 24.25 | +0.45 | +1.89 | 15,603 | 1,998 | 975 | +1,023 | 3,508 | 2.54 | 0 | 0 | 0 | 0 | 1 | -1 | 1,998 | 976 | +1,022 | 20'12/17 | 23.8 | +1.45 | +6.49 | 21,714 | 1,238 | 1,955 | -717 | 2,470 | 1.79 | 0 | 0 | 0 | 1 | 3 | -2 | 1,239 | 1,958 | -719 | 20'12/16 | 22.35 | +0.45 | +2.05 | 5,566 | 1,470 | 370 | +1,100 | 3,156 | 2.29 | 0 | 0 | 0 | 3 | 0.13 | +2.87 | 1,473 | 370 | +1,103 | 20'12/15 | 21.9 | -0.75 | -3.31 | 3,598 | 245 | 326 | -81 | 2,155 | 1.56 | 0 | 0 | 0 | 2 | 2 | 0 | 247 | 328 | -81 | 20'12/14 | 22.65 | +0.65 | +2.95 | 11,476 | 1,017 | 980 | +37 | 2,304 | 1.67 | 0 | 0 | 0 | 1 | 3 | -2 | 1,018 | 983 | +35 | 20'12/11 | 22 | +0.05 | +0.23 | 4,869 | 710 | 494 | +216 | 2,060 | 1.49 | 0 | 0 | 0 | 1 | 0 | +1 | 711 | 494 | +217 | 20'12/10 | 21.95 | -0.5 | -2.23 | 9,998 | 689 | 1,194 | -505 | 1,921 | 1.39 | 0 | 0 | 0 | 1 | 3 | -2 | 690 | 1,197 | -507 | 20'12/09 | 22.45 | +0.9 | +4.18 | 11,128 | 1,295 | 834 | +461 | 2,424 | 1.76 | 0 | 0 | 0 | 0 | 0.98 | -0.98 | 1,295 | 835 | +460 | 20'12/08 | 21.55 | +0.15 | +0.7 | 5,580 | 417 | 589 | -172 | 1,893 | 1.37 | 0 | 0 | 0 | 0 | 1 | -1 | 417 | 590 | -173 | 20'12/07 | 21.4 | +0.65 | +3.13 | 7,666 | 515 | 609 | -94 | 1,978 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 515 | 609 | -94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 20.75 | +1.15 | +5.87 | 11,958 | 845 | 1,436 | -591 | 2,011 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 845 | 1,436 | -591 | 20'12/03 | 19.6 | -0.3 | -1.51 | 3,628 | 606 | 378 | +228 | 2,182 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 606 | 378 | +228 | 20'12/02 | 19.9 | -0.6 | -2.93 | 10,474 | 740 | 1,291 | -551 | 1,972 | 1.43 | 0 | 0 | 0 | 0 | 2 | -2 | 740 | 1,293 | -553 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|