| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 774 | 801 | -27 | -3.37% | 6.12% | 805 | 820 | 771 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 634 | 5.03 億 | 879 | 0.7 張/筆 | 792.2 元 | 9 | 25.89 | 0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,104 | 8.85 億 | 1,401 | 0.8 張/筆 | 801.1 元 | +10 (+1.26%) | 連漲連跌: 連3漲→跌 ( -27元 / -3.37%) 財報評分: 最新80分 / 平均68分 上櫃指數: 185.37 (-2.66 / -1.41%) | | | | | | | |
(單位:張) | 1/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 90 | 95 | -5 | 連3買→2賣 | | | 1,217 | 932 | +285 | 0.58% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 90 | 95 | -5 | 連3買→2賣 | 1,942 | 3.96% | 1,217 | 932 | +285 | 0.58% | 投信 | 合計 | 0 | 0 | 0 | 連3買→無 | | | 617 | 16 | +601 | 1.23% | 自營商 | 自行買賣 | 12 | 7 | +5 | 連3賣→2買 | | | 94 | 103 | -9 | 0.02% | 避險 | 1 | 3 | -2 | 連2買→2賣 | | | 181 | 188 | -7 | 0.01% | 合計 | 13 | 10 | +3 | 連2賣→3買 | | | 275 | 291 | -16 | 0.03% | 總計 | 103 | 105 | -2 | 連4買→賣 | | | 2,109 | 1,239 | +870 | 1.78% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -6 (0.01%) | +76 (0.16%) | +138 (0.28%) | +213 (0.44%) | +278 (0.57%) | +288 (0.59%) | +924 (1.89%) | - | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 合計 (佔發行量) | -6 (0.01%) | +76 (0.16%) | +138 (0.28%) | +213 (0.44%) | +278 (0.57%) | +288 (0.59%) | +924 (1.89%) | - | - | - | - | 投信 | 合計 (佔發行量) | +161 (0.33%) | +240 (0.49%) | +233 (0.48%) | +436 (0.89%) | +615 (1.26%) | -1,145 (2.34%) | +1,463 (2.99%) | - | - | - | - | 自營商 | 自行買賣 (佔發行量) | +14 (0.03%) | +11 (0.02%) | +5 (0.01%) | -27 (0.06%) | -20 (0.04%) | -473 (0.97%) | -595 (1.22%) | - | - | - | - | 避險 (佔發行量) | -9 (0.02%) | -2 (0%) | -4 (0.01%) | -9 (0.02%) | -7 (0.01%) | -53 (0.11%) | -9 (0.02%) | - | - | - | - | 合計 (佔發行量) | +6 (0.01%) | +10 (0.02%) | +1 (0%) | -36 (0.07%) | -27 (0.05%) | -525 (1.07%) | -604 (1.23%) | - | - | - | - | 總計 (佔發行量) | +161 (0.33%) | +326 (0.67%) | +372 (0.76%) | +613 (1.25%) | +866 (1.77%) | -1,382 (2.83%) | +1,783 (3.65%) | - | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 774 | -27 | -3.37 | 634 | 90 | 95 | -5 | | | 0 | 0 | 0 | 13 | 9.72 | +3.28 | 103 | 105 | -1.72 | 21'01/25 | 801 | +10 | +1.26 | 1,104 | 93 | 94 | -1 | 1,942 | 3.96 | 161 | 0 | +161 | 27.2 | 24.9 | +2.33 | 281 | 119 | +162 | 21'01/22 | 791 | +46 | +6.17 | 1,593 | 188 | 106 | +82 | 1,930 | 3.94 | 79 | 0 | +79 | 21 | 17 | +4 | 288 | 123 | +165 | 21'01/21 | 745 | +14 | +1.92 | 449 | 77 | 43 | +34 | 1,849 | 3.77 | 6 | 0 | +6 | 5.68 | 7.06 | -1.38 | 88.7 | 50.1 | +38.6 | 21'01/20 | 731 | -29 | -3.82 | 595 | 74 | 46 | +28 | 1,815 | 3.71 | 0 | 13 | -13 | 6.06 | 13.3 | -7.27 | 80.1 | 72.3 | +7.73 | 21'01/19 | 760 | +6 | +0.8 | 464 | 21 | 34 | -13 | 1,793 | 3.66 | 1 | 0 | +1 | 9.34 | 4 | +5.34 | 31.3 | 38 | -6.66 | 21'01/18 | 754 | -11 | -1.44 | 479 | 45 | 29 | +16 | 1,806 | 3.69 | 1 | 0.28 | +0.72 | 1 | 6 | -5 | 47 | 35.3 | +11.7 | 21'01/15 | 765 | -12 | -1.54 | 765 | 46 | 68.8 | -22.8 | 1,775 | 3.62 | 0 | 0 | 0 | 4 | 65 | -61 | 50 | 134 | -83.8 | 21'01/14 | 777 | +30 | +4.02 | 1,379 | 138 | 87 | +51 | 1,798 | 3.67 | 122 | 0 | +122 | 32 | 23 | +9 | 292 | 110 | +182 | 21'01/13 | 747 | +23 | +3.18 | 975 | 91 | 47 | +44 | 1,746 | 3.56 | 79 | 0 | +79 | 33 | 18 | +15 | 203 | 65 | +138 | 21'01/12 | 724 | -1 | -0.14 | 729 | 28 | 98 | -70 | 1,702 | 3.47 | 121 | 0 | +121 | 19 | 40 | -21 | 168 | 138 | +30 | 21'01/11 | 725 | +26 | +3.72 | 903 | 109 | 23 | +86 | 1,779 | 3.63 | 47 | 0 | +47 | 47 | 5 | +42 | 203 | 28 | +175 | 21'01/08 | 699 | +13 | +1.9 | 424 | 45 | 12 | +33 | 1,696 | 3.46 | 0 | 0 | 0 | 6 | 2 | +4 | 51 | 14 | +37 | 21'01/07 | 686 | -4 | -0.58 | 303 | 7 | 19 | -12 | 1,669 | 3.41 | 0 | 0 | 0 | 4 | 14 | -10 | 11 | 33 | -22 | 21'01/06 | 690 | -18 | -2.54 | 480 | 15 | 85 | -70 | 1,681 | 3.43 | 0 | 0 | 0 | 11 | 34 | -23 | 26 | 119 | -93 | 21'01/05 | 708 | +20 | +2.91 | 662 | 77 | 16 | +61 | 1,729 | 3.53 | 0 | 0 | 0 | 28 | 6 | +22 | 105 | 22 | +83 | 21'01/04 | 688 | +8 | +1.18 | 389 | 73 | 29 | +44 | 1,665 | 3.4 | 0 | 3 | -3 | 8 | 2 | +6 | 81 | 34 | +47 | 20'12/31 | 680 | -4 | -0.58 | 421 | 21 | 39.6 | -18.6 | 1,620 | 3.31 | 0 | 0 | 0 | 11 | 2 | +9 | 32 | 41.6 | -9.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 684 | +1 | +0.15 | 151 | 17 | 3 | +14 | 1,623 | 3.31 | 0 | 0 | 0 | 0 | 20 | -20 | 17 | 23 | -6 | 20'12/29 | 683 | +1 | +0.15 | 240 | 25 | 30 | -5 | 1,609 | 3.28 | 0 | 0 | 0 | 2 | 2 | 0 | 27 | 32 | -5 | 20'12/28 | 682 | -8 | -1.16 | 273 | 29 | 27 | +2 | 1,634 | 3.34 | 25.5 | 11 | +14.5 | 2 | 2 | 0 | 56.5 | 40 | +16.5 | 20'12/25 | 690 | -7 | -1 | 287 | 10 | 18 | -8 | 1,623 | 3.31 | 0 | 0 | 0 | 7 | 9 | -2 | 17 | 27 | -10 | 20'12/24 | 697 | +7 | +1.01 | 912 | 59 | 113 | -54 | 1,631 | 3.33 | 181 | 0 | +181 | 5 | 26 | -21 | 245 | 139 | +106 | 20'12/23 | 690 | +28 | +4.23 | 679 | 116 | 42 | +74 | 1,654 | 3.38 | 59 | 1 | +58 | 53 | 4 | +49 | 228 | 47 | +181 | 20'12/22 | 662 | -18 | -2.65 | 334 | 8 | 66 | -58 | 1,603 | 3.27 | 25 | 0 | +25 | 2 | 5.69 | -3.69 | 35 | 71.7 | -36.7 | 20'12/21 | 680 | -5 | -0.73 | 232 | 2 | 30 | -28 | 1,661 | 3.39 | 28 | 0 | +28 | 2 | 16 | -14 | 32 | 46 | -14 | 20'12/18 | 685 | +18 | +2.7 | 587 | 67 | 57 | +10 | 1,688 | 3.45 | 54 | 8 | +46 | 22 | 1 | +21 | 143 | 66 | +77 | 20'12/17 | 667 | +4 | +0.6 | 454 | 22 | 25.2 | -3.22 | 1,650 | 3.37 | 73 | 0 | +73 | 3 | 10 | -7 | 98 | 35.2 | +62.8 | 20'12/16 | 663 | -3 | -0.45 | 739 | 11 | 46 | -35 | 1,649 | 3.37 | 0 | 63 | -63 | 6 | 1 | +5 | 17 | 110 | -93 | 20'12/15 | 666 | -16 | -2.35 | 337 | 13 | 49 | -36 | 1,672 | 3.41 | 0 | 0 | 0 | 1 | 15 | -14 | 14 | 64 | -50 | 20'12/14 | 682 | -8 | -1.16 | 438 | 19 | 59 | -40 | 1,704 | 3.48 | 0 | 124 | -124 | 2 | 4 | -2 | 21 | 187 | -166 | 20'12/11 | 690 | +7 | +1.02 | 429 | 23 | 102 | -79 | 1,766 | 3.61 | 0 | 2 | -2 | 4 | 2 | +2 | 27 | 106 | -79 | 20'12/10 | 683 | +8 | +1.19 | 369 | 110 | 67.4 | +42.6 | 1,852 | 3.78 | 0 | 79 | -79 | 5 | 4 | +1 | 115 | 150 | -35.4 | 20'12/09 | 675 | -2 | -0.3 | 530 | 34 | 31.9 | +2.09 | 1,790 | 3.66 | 0 | 195 | -195 | 5 | 10 | -5 | 39 | 237 | -198 | 20'12/08 | 677 | -6 | -0.88 | 653 | 77 | 24 | +53 | 1,789 | 3.65 | 0 | 261 | -261 | 3 | 20 | -17 | 80 | 305 | -225 | 20'12/07 | 683 | -18 | -2.57 | 667 | 49 | 107 | -58 | 1,736 | 3.54 | 5 | 226 | -221 | 9 | 9 | 0 | 63 | 342 | -279 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 701 | -2 | -0.28 | 413 | 21 | 21 | +0.02 | 1,795 | 3.67 | 0 | 94.5 | -94.5 | 7 | 32 | -25 | 28 | 147 | -119 | 20'12/03 | 703 | -31 | -4.22 | 871 | 19 | 93 | -74 | 1,806 | 3.69 | 0 | 383 | -383 | 8 | 65.9 | -57.9 | 27 | 542 | -515 | 20'12/02 | 734 | -20 | -2.65 | 409 | 27 | 9 | +18 | 1,873 | 3.82 | 0 | 123 | -123 | 6 | 23 | -17 | 33 | 155 | -122 | 20'12/01 | 754 | -8 | -1.05 | 224 | 26 | 8 | +18 | 1,835 | 3.75 | 2 | 28 | -26 | 8 | 11 | -3 | 36 | 47 | -11 | 20'11/30 | 762 | +15 | +2.01 | 641 | 433 | 301 | +132 | 1,818 | 3.71 | 0 | 45 | -45 | 8 | 25.3 | -17.3 | 441 | 371 | +69.7 | 20'11/27 | 747 | -3 | -0.4 | 156 | 39 | 10 | +29 | 1,502 | 3.07 | 0 | 46 | -46 | 2 | 5 | -3 | 41 | 61 | -20 | 20'11/26 | 750 | +3 | +0.4 | 162 | 33 | 3 | +30 | 1,513 | 3.09 | 0 | 51 | -51 | 1 | 31 | -30 | 34 | 85 | -51 | 20'11/25 | 747 | -24 | -3.11 | 247 | 20 | 18.3 | +1.72 | 1,482 | 3.03 | 0 | 2 | -2 | 24 | 31.5 | -7.53 | 44 | 51.8 | -7.81 | 20'11/24 | 771 | -6 | -0.77 | 301 | 20 | 32 | -12 | 1,480 | 3.02 | 4 | 0 | +4 | 6.09 | 12 | -5.91 | 30.1 | 44 | -13.9 | 20'11/23 | 777 | +15 | +1.97 | 399 | 48.2 | 15 | +33.2 | 1,483 | 3.03 | 15 | 0 | +15 | 27.2 | 2 | +25.2 | 90.4 | 17 | +73.4 | 20'11/20 | 762 | +7 | +0.93 | 238 | 30 | 20 | +10 | 1,461 | 2.98 | 2 | 0 | +2 | 2.03 | 6 | -3.97 | 34 | 26 | +8.03 | 20'11/19 | 755 | -10 | -1.31 | 353 | 27 | 16 | +11 | 1,447 | 2.95 | 0 | 1 | -1 | 3 | 42.7 | -39.7 | 30 | 59.7 | -29.7 | 20'11/18 | 765 | -9 | -1.16 | 642 | 20.1 | 48 | -27.9 | 1,436 | 2.93 | 30 | 96 | -66 | 15 | 28 | -13 | 65.1 | 172 | -107 | 20'11/17 | 774 | +20 | +2.65 | 799 | 85.1 | 71 | +14.1 | 1,453 | 2.97 | 72 | 20 | +52 | 81 | 23 | +58 | 238 | 114 | +124 | 20'11/16 | 754 | +13 | +1.75 | 545 | 37.3 | 34 | +3.29 | 1,420 | 2.9 | 70 | 0 | +70 | 71 | 70.2 | +0.76 | 178 | 104 | +74 | 20'11/13 | 741 | -2 | -0.27 | 464 | 15 | 66 | -51 | 1,408 | 2.87 | 0 | 0 | 0 | 9.05 | 88 | -79 | 24 | 154 | -130 | 20'11/12 | 743 | +22 | +3.05 | 1,228 | 51 | 76.8 | -25.7 | 1,460 | 2.98 | 53 | 5 | +48 | 55.1 | 198 | -143 | 159 | 280 | -121 | 20'11/11 | 721 | +6 | +0.84 | 218 | 31 | 30 | +1 | 1,485 | 3.03 | 0 | 0 | 0 | 17 | 13 | +4 | 48 | 43 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/10 | 715 | -7 | -0.97 | 435 | 27 | 49 | -22 | 1,518 | 3.1 | 15 | 38 | -23 | 45.1 | 61.1 | -16 | 87.1 | 148 | -61 | 20'11/09 | 722 | +16 | +2.27 | 802 | 154 | 69 | +85.1 | 1,554 | 3.17 | 5 | 92 | -87 | 31 | 52 | -21 | 190 | 213 | -22.9 | 20'11/06 | 706 | -9 | -1.26 | 518 | 48 | 26 | +22 | 1,473 | 3.01 | 0 | 250 | -250 | 6 | 10.3 | -4.33 | 54 | 286 | -232 | 20'11/05 | 715 | -16 | -2.19 | 288 | 18 | 27 | -9 | 1,461 | 2.98 | 0 | 38 | -38 | 2 | 23 | -21 | 20 | 88 | -68 | 20'11/04 | 731 | +15 | +2.09 | 370 | 16 | 24 | -8 | 1,471 | 3 | 10 | 13 | -3.01 | 9 | 10 | -1 | 35 | 47 | -12 | 20'11/03 | 716 | +20 | +2.87 | 342 | 76 | 7 | +69 | 1,489 | 3.04 | 0 | 8 | -8 | 28 | 7 | +21 | 104 | 22 | +82 | 20'11/02 | 696 | -34 | -4.66 | 717 | 51 | 63 | -12 | 1,419 | 2.9 | 0 | 89 | -89 | 14 | 106 | -91.7 | 65 | 258 | -193 | 20'10/30 | 730 | -5 | -0.68 | 209 | 27 | 17 | +10 | 1,421 | 2.9 | 2 | 11 | -9 | 6 | 5.3 | +0.7 | 35 | 33.3 | +1.7 | 20'10/29 | 735 | -20 | -2.65 | 382 | 12 | 21 | -8.99 | 1,406 | 2.87 | 0 | 81 | -81 | 19 | 18.5 | +0.5 | 31 | 120 | -89.5 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|