| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 188.5 | 171.5 | +17 | +9.91% | 8.16% | 174.5 | 188.5 | 174.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,311 | 11.77 億 | 4,098 | 1.5 張/筆 | 186.5 元 | 3.87 | 22.66 | 0.11 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 898 | 1.57 億 | 2,749 | 0.3 張/筆 | 174.4 元 | -8 (-4.46%) | 連漲連跌: 連2跌→漲 ( +17元 / +9.91%)
財報評分: 最新53分 / 平均52分 上市指數: 16781.19 (393.91 / +2.4%) | | | | | | | |
| (單位:張) | 10/15 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,377 | 565 | +812 | 賣→買 | | | 81,170 | 81,150 | +21 | 0.03% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,377 | 565 | +812 | 賣→買 | 7,032 | 9.74% | 81,170 | 81,150 | +21 | 0.03% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 5,684 | 5,764 | -80 | 0.11% | | 自營商 | 自行買賣 | 43 | 12 | +31 | 連買4日 | | | 5,764 | 5,933 | -169 | 0.23% | | 避險 | 48 | 32 | +16 | 連2賣→買 | | | 9,404 | 9,722 | -318 | 0.44% | | 合計 | 91 | 44 | +47 | 連2賣→買 | | | 15,167 | 15,655 | -488 | 0.68% | | 總計 | 1,468 | 609 | +859 | 賣→買 | | | 102,022 | 102,569 | -547 | 0.76% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 10/14
~10/15 | 3日 10/13
~10/15 | 5日 10/08
~10/15 | 10日 10/01
~10/15 | 一個月 09/16
~10/15 | 三個月 07/19
~10/15 | 半年 04/19
~10/15 | 一年 20'10/16
~10/15 | 三年 | 五年 | 十年 | |
| 外資 | 不含自營
(佔發行量) | +660
(0.91%) | +774
(1.07%) | +2,097
(2.91%) | +1,948
(2.7%) | +1,820
(2.52%) | +1,599
(2.22%) | +1,963
(2.72%) | -703
(0.97%) | - | - | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 合計
(佔發行量) | +660
(0.91%) | +774
(1.07%) | +2,097
(2.91%) | +1,948
(2.7%) | +1,820
(2.52%) | +1,599
(2.22%) | +1,963
(2.72%) | -703
(0.97%) | - | - | - | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | -32
(0.04%) | -145
(0.2%) | +1,790
(2.48%) | +2,068
(2.87%) | -2,786
(3.86%) | - | - | - | | 自營商 | 自行買賣
(佔發行量) | +33
(0.05%) | +38
(0.05%) | +27
(0.04%) | 0
(0%) | -44
(0.06%) | +42
(0.06%) | +73
(0.1%) | +95
(0.13%) | - | - | - | 避險
(佔發行量) | -5
(0.01%) | -45
(0.06%) | +6
(0.01%) | -78
(0.11%) | -249
(0.35%) | -474
(0.66%) | -401
(0.56%) | +184
(0.25%) | - | - | - | 合計
(佔發行量) | +28
(0.04%) | -7
(0.01%) | +33
(0.05%) | -78
(0.11%) | -293
(0.41%) | -432
(0.6%) | -328
(0.45%) | +278
(0.39%) | - | - | - | 總計
(佔發行量) | +688
(0.95%) | +767
(1.06%) | +2,130
(2.95%) | +1,838
(2.55%) | +1,382
(1.91%) | +2,957
(4.1%) | +3,703
(5.13%) | -3,211
(4.45%) | - | - | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 10/15 | 188.5 | +17 | +9.91 | 6,311 | 1,377 | 565 | +812 | 7,032 | 9.74 | 0 | 0 | 0 | 91 | 44 | +47.1 | 1,468 | 609 | +859 | | 10/14 | 171.5 | -8 | -4.46 | 898 | 80 | 232 | -152 | 6,202 | 8.59 | 0 | 0 | 0 | 29 | 48 | -19 | 109 | 280 | -171 | | 10/13 | 179.5 | -1 | -0.55 | 803 | 341 | 227 | +114 | 6,368 | 8.82 | 0 | 0 | 0 | 28 | 63 | -35 | 369 | 290 | +79 | | 10/12 | 180.5 | +3.5 | +1.98 | 1,810 | 971 | 438 | +533 | 6,285 | 8.7 | 0 | 0 | 0 | 69 | 60 | +9 | 1,040 | 498 | +542 | | 10/08 | 177 | +9 | +5.36 | 2,370 | 1,257 | 467 | +790 | 5,695 | 7.89 | 0 | 0 | 0 | 98 | 67.4 | +30.6 | 1,355 | 534 | +821 | | 10/07 | 168 | +8 | +5 | 892 | 412 | 149 | +263 | 4,705 | 6.51 | 0 | 0 | 0 | 107 | 11.2 | +95.8 | 519 | 160 | +359 | | 10/06 | 160 | -5.5 | -3.32 | 1,135 | 99 | 363 | -264 | 4,383 | 6.07 | 0 | 0 | 0 | 90 | 34.5 | +55.5 | 189 | 398 | -208 | | 10/05 | 165.5 | +2 | +1.22 | 915 | 267 | 283 | -16.4 | 4,593 | 6.36 | 0 | 0 | 0 | 21 | 70.5 | -49.5 | 288 | 353 | -65.9 | | 10/04 | 163.5 | -2 | -1.21 | 1,133 | 267 | 218 | +49 | 4,495 | 6.22 | 0 | 0 | 0 | 17 | 71.8 | -54.8 | 284 | 290 | -5.76 | | 10/01 | 165.5 | -8 | -4.61 | 1,046 | 129 | 310 | -181 | 4,425 | 6.13 | 0 | 32 | -32 | 22 | 180 | -158 | 151 | 522 | -371 | | 09/30 | 173.5 | +5 | +2.97 | 758 | 229 | 220 | +9.05 | 4,503 | 6.23 | 0 | 0 | 0 | 27 | 73.6 | -46.6 | 256 | 294 | -37.5 | | 09/29 | 168.5 | -4 | -2.32 | 976 | 114 | 267 | -153 | 4,500 | 6.23 | 0 | 17 | -17 | 10 | 77 | -67 | 124 | 361 | -237 | | 09/28 | 176.5 | -4.5 | -2.49 | 908 | 133 | 303 | -170 | 4,653 | 6.44 | 0 | 0 | 0 | 13 | 61.4 | -48.4 | 146 | 364 | -218 | | 09/27 | 181 | -5 | -2.69 | 768 | 108 | 281 | -173 | 4,836 | 6.69 | 0 | 56 | -56 | 25 | 68.5 | -43.5 | 133 | 405 | -272 | | 09/24 | 186 | +5 | +2.76 | 508 | 170 | 45 | +125 | 5,049 | 6.99 | 0 | 0 | 0 | 49.4 | 9 | +40.4 | 219 | 54 | +165 | | 09/23 | 181 | -3 | -1.63 | 844 | 97 | 260 | -163 | 4,966 | 6.88 | 0 | 0 | 0 | 34 | 84.2 | -50.2 | 131 | 344 | -213 | | 09/22 | 184 | -4.5 | -2.39 | 660 | 269 | 92 | +177 | 5,168 | 7.16 | 0 | 0 | 0 | 20 | 65.2 | -45.2 | 289 | 157 | +132 | | 09/17 | 188.5 | +2.5 | +1.34 | 575 | 255 | 77 | +178 | 5,087 | 7.04 | 0 | 30 | -30 | 43.3 | 12 | +31.3 | 298 | 119 | +179 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/16 | 186 | +2 | +1.09 | 450 | 123 | 81 | +42 | 4,945 | 6.85 | 0 | 10 | -10 | 36 | 22.1 | +13.9 | 159 | 113 | +45.9 | | 09/15 | 184 | -5 | -2.65 | 1,084 | 223 | 277 | -54.1 | 5,103 | 7.06 | 0 | 0 | 0 | 39 | 113 | -74 | 262 | 390 | -128 | | 09/14 | 189 | -1 | -0.53 | 957 | 416 | 78 | +338 | 5,864 | 8.12 | 0 | 120 | -120 | 63 | 58.2 | +4.8 | 479 | 256 | +223 | | 09/13 | 190 | -5 | -2.56 | 1,520 | 266 | 408 | -142 | 5,552 | 7.69 | 0 | 0 | 0 | 51.1 | 88 | -36.9 | 317 | 496 | -179 | | 09/10 | 195 | -2.5 | -1.27 | 1,553 | 166 | 438 | -272 | 5,694 | 7.88 | 103 | 0 | +103 | 62 | 99 | -37 | 331 | 537 | -206 | | 09/09 | 197.5 | +10.5 | +5.61 | 2,061 | 699 | 216 | +483 | 5,969 | 8.26 | 0 | 15 | -15 | 144 | 87 | +57.1 | 843 | 318 | +525 | | 09/08 | 187 | -7 | -3.61 | 3,066 | 460 | 510 | -50 | 5,488 | 7.6 | 40 | 0 | +40 | 100 | 146 | -46 | 600 | 656 | -56 | | 09/07 | 194 | +2 | +1.04 | 3,546 | 873 | 657 | +216 | 5,569 | 7.71 | 163 | 0 | +163 | 102 | 126 | -24 | 1,138 | 783 | +355 | | 09/06 | 192 | -3.5 | -1.79 | 3,049 | 810 | 222 | +588 | 5,408 | 7.49 | 148 | 0 | +148 | 116 | 95 | +21 | 1,074 | 317 | +757 | | 09/03 | 195.5 | -1.5 | -0.76 | 2,787 | 306 | 638 | -332 | 4,814 | 6.67 | 245 | 0 | +245 | 105 | 164 | -59 | 656 | 802 | -146 | | 09/02 | 197 | +4 | +2.07 | 4,921 | 1,097 | 418 | +679 | 5,217 | 7.22 | 0 | 0 | 0 | 226 | 200 | +26.1 | 1,323 | 618 | +705 | | 09/01 | 193 | +3 | +1.58 | 3,059 | 520 | 257 | +263 | 4,671 | 6.47 | 103 | 0 | +103 | 143 | 85 | +58.1 | 766 | 342 | +424 | | 08/31 | 190 | +3.5 | +1.88 | 2,001 | 319 | 322 | -3 | 4,398 | 6.09 | 33 | 5 | +28 | 121 | 100 | +21 | 473 | 427 | +46 | | 08/30 | 186.5 | +6.5 | +3.61 | 3,097 | 319 | 378 | -59 | 4,362 | 6.04 | 175 | 0 | +175 | 204 | 54 | +150 | 698 | 432 | +266 | | 08/27 | 180 | -2.5 | -1.37 | 2,565 | 517 | 347 | +170 | 4,361 | 6.04 | 17 | 0 | +17 | 44 | 52 | -7.96 | 578 | 399 | +179 | | 08/26 | 182.5 | -2 | -1.08 | 5,897 | 488 | 726 | -238 | 4,155 | 5.75 | 0 | 0 | 0 | 142 | 85.8 | +56.2 | 630 | 812 | -182 | | 08/25 | 184.5 | +16.5 | +9.82 | 2,936 | 305 | 197 | +108 | 4,423 | 6.12 | 0 | 0 | 0 | 80 | 46 | +34 | 385 | 243 | +142 | | 08/24 | 168 | -1.5 | -0.88 | 1,145 | 134 | 312 | -178 | 4,315 | 5.97 | 5 | 0 | +5 | 32 | 45.2 | -13.2 | 171 | 357 | -186 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/23 | 169.5 | +5.5 | +3.35 | 1,436 | 288 | 327 | -39.3 | 4,483 | 6.21 | 0 | 0 | 0 | 103 | 30 | +73 | 391 | 357 | +33.7 | | 08/20 | 164 | +2.5 | +1.55 | 1,274 | 267 | 131 | +136 | 4,527 | 6.27 | 0 | 0 | 0 | 36 | 50 | -14 | 303 | 181 | +122 | | 08/19 | 161.5 | -10 | -5.83 | 1,422 | 194 | 347 | -153 | 4,392 | 6.08 | 0 | 0 | 0 | 26 | 67 | -41 | 220 | 414 | -194 | | 08/18 | 171.5 | +6.5 | +3.94 | 2,470 | 464 | 319 | +145 | 4,514 | 6.25 | 0 | 0 | 0 | 83 | 69 | +14 | 547 | 388 | +159 | | 08/17 | 165 | -6 | -3.51 | 1,590 | 181 | 334 | -153 | 4,336 | 6 | 0 | 0 | 0 | 16 | 150 | -134 | 197 | 484 | -287 | | 08/16 | 171 | -7 | -3.93 | 2,675 | 475 | 504 | -29 | 4,456 | 6.17 | 0 | 0 | 0 | 20 | 187 | -167 | 495 | 691 | -196 | | 08/13 | 178 | 0 | 0 | 4,694 | 520 | 1,167 | -647 | 4,426 | 6.13 | 0 | 264 | -264 | 170 | 143 | +27 | 690 | 1,574 | -884 | | 08/12 | 178 | +1 | +0.56 | 1,319 | 258 | 322 | -64 | 4,929 | 6.82 | 0 | 178 | -178 | 98 | 49 | +49 | 356 | 549 | -193 | | 08/11 | 177 | -3.5 | -1.94 | 2,361 | 235 | 793 | -558 | 4,975 | 6.89 | 0 | 41 | -41 | 110 | 124 | -14 | 345 | 958 | -613 | | 08/10 | 180.5 | -1.5 | -0.82 | 1,989 | 491 | 319 | +172 | 5,523 | 7.65 | 100 | 105 | -5 | 98 | 150 | -52 | 689 | 574 | +115 | | 08/09 | 182 | -12.5 | -6.43 | 3,877 | 964 | 434 | +530 | 5,329 | 7.38 | 0 | 72 | -72 | 112 | 319 | -207 | 1,076 | 825 | +251 | | 08/06 | 194.5 | -0.5 | -0.26 | 1,964 | 169 | 471 | -302 | 4,816 | 6.67 | 0 | 0 | 0 | 43 | 78 | -35 | 212 | 549 | -337 | | 08/05 | 195 | -5.5 | -2.74 | 3,823 | 692 | 557 | +135 | 5,057 | 7 | 0 | 22 | -22 | 43 | 153 | -110 | 735 | 732 | +2.76 | | 08/04 | 200.5 | -5 | -2.43 | 3,964 | 308 | 455 | -147 | 4,836 | 6.69 | 0 | 95 | -95 | 79 | 229 | -150 | 387 | 779 | -392 | | 08/03 | 205.5 | +1 | +0.49 | 3,785 | 475 | 529 | -53.9 | 4,917 | 6.81 | 100 | 0 | +100 | 112 | 171 | -59 | 687 | 700 | -12.9 | | 08/02 | 204.5 | -3.5 | -1.68 | 6,959 | 971 | 939 | +32 | 4,876 | 6.75 | 0 | 0 | 0 | 239 | 509 | -270 | 1,210 | 1,448 | -238 | | 07/30 | 208 | -4 | -1.89 | 15,066 | 1,534 | 1,714 | -180 | 4,682 | 6.48 | 72 | 0 | +72 | 593 | 500 | +92.7 | 2,199 | 2,215 | -15.5 | | 07/29 | 212 | +19 | +9.84 | 11,684 | 1,380 | 882 | +498 | 4,740 | 6.56 | 259 | 0 | +259 | 338 | 41 | +297 | 1,977 | 923 | +1,054 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/28 | 193 | -14 | -6.76 | 10,788 | 1,101 | 2,164 | -1,063 | 4,165 | 5.76 | 0 | 0 | 0 | 246 | 421 | -175 | 1,347 | 2,585 | -1,238 | | 07/27 | 207 | +13 | +6.7 | 25,437 | 3,224 | 2,572 | +652 | 5,039 | 6.98 | 380 | 0 | +380 | 467 | 271 | +196 | 4,071 | 2,843 | +1,228 | | 07/26 | 194 | -2.5 | -1.27 | 18,577 | 1,570 | 2,852 | -1,282 | 4,298 | 5.95 | 783 | 27 | +756 | 434 | 289 | +145 | 2,787 | 3,168 | -381 | | 07/23 | 196.5 | +17.5 | +9.78 | 8,799 | 695 | 935 | -240 | 5,350 | 7.41 | 141 | 0 | +141 | 311 | 81.2 | +230 | 1,147 | 1,016 | +131 | | 07/22 | 179 | +8.5 | +4.99 | 2,815 | 1,171 | 247 | +924 | 5,590 | 7.74 | 12 | 0 | +12 | 118 | 20 | +97.6 | 1,301 | 267 | +1,034 | | 07/21 | 170.5 | -2 | -1.16 | 1,173 | 97 | 252 | -155 | 4,646 | 6.43 | 0 | 0 | 0 | 32 | 44 | -12 | 129 | 296 | -167 | | 07/20 | 172.5 | -7 | -3.9 | 1,734 | 208 | 510 | -302 | 4,930 | 6.82 | 0 | 0 | 0 | 16 | 111 | -94.7 | 224 | 621 | -397 | | 07/19 | 179.5 | +4 | +2.28 | 2,796 | 1,002 | 595 | +407 | 5,228 | 7.24 | 0 | 0 | 0 | 107 | 62 | +45 | 1,109 | 657 | +452 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
