| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154.5 | 160.5 | -6 | -3.74% | 5.61% | 162 | 162 | 153 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,988 | 4.65 億 | 2,628 | 1.1 張/筆 | 155.5 元 | 4.63 | 47.25 | -0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,594 | 4.24 億 | 2,098 | 1.2 張/筆 | 163.4 元 | +0.5 (+0.31%) | 連漲連跌: 連2漲→跌 ( -6元 / -3.74%) 財報評分: 最新51分 / 平均51分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
(單位:張) | 1/15 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 255 | 907 | -652 | 連2買→2賣 | | | 3,455 | 3,816 | -361 | 0.54% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 255 | 907 | -652 | 連2買→2賣 | 7,508 | 11.24% | 3,455 | 3,816 | -361 | 0.54% | 投信 | 合計 | 0 | 239 | -239 | 買→2賣 | | | 209 | 2,117 | -1,908 | 2.86% | 自營商 | 自行買賣 | 5 | 4 | +1 | 賣→買 | | | 135 | 646 | -511 | 0.77% | 避險 | 13 | 78 | -65 | 連2買→賣 | | | 241 | 521 | -280 | 0.42% | 合計 | 18 | 82 | -64 | 連4買→賣 | | | 376 | 1,167 | -791 | 1.19% | 總計 | 273 | 1,228 | -955 | 買→2賣 | | | 4,040 | 7,100 | -3,060 | 4.59% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -787 (1.18%) | -290 (0.43%) | -5 (0.01%) | -361 (0.54%) | -740 (1.11%) | -1,102 (1.65%) | +1,484 (2.22%) | +2,685 (4.02%) | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | -787 (1.18%) | -290 (0.43%) | -5 (0.01%) | -361 (0.54%) | -740 (1.11%) | -1,102 (1.65%) | +1,484 (2.22%) | +2,685 (4.02%) | - | - | - | 投信 | 合計 (佔發行量) | -520 (0.78%) | -504 (0.76%) | -1,369 (2.05%) | -1,908 (2.86%) | -2,820 (4.23%) | -4,429 (6.64%) | -5,911 (8.86%) | -1,081 (1.62%) | - | - | - | 自營商 | 自行買賣 (佔發行量) | +0 (0%) | +3 (0%) | +13 (0.02%) | -511 (0.77%) | -377 (0.57%) | +73 (0.11%) | -136 (0.2%) | -240 (0.36%) | - | - | - | 避險 (佔發行量) | -41 (0.06%) | +21 (0.03%) | +26 (0.04%) | -280 (0.42%) | -128 (0.19%) | +219 (0.33%) | +355 (0.53%) | +405 (0.61%) | - | - | - | 合計 (佔發行量) | -41 (0.06%) | +24 (0.04%) | +39 (0.06%) | -791 (1.19%) | -506 (0.76%) | +293 (0.44%) | +220 (0.33%) | +166 (0.25%) | - | - | - | 總計 (佔發行量) | -1,348 (2.02%) | -770 (1.15%) | -1,335 (2%) | -3,060 (4.59%) | -4,066 (6.09%) | -5,238 (7.85%) | -4,207 (6.3%) | +1,769 (2.65%) | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/15 | 154.5 | -6 | -3.74 | 2,988 | 255 | 907 | -652 | 7,508 | 11.2 | 0 | 239 | -239 | 18 | 82 | -64 | 273 | 1,228 | -955 | 21'01/14 | 160.5 | +0.5 | +0.31 | 2,594 | 506 | 641 | -135 | 8,139 | 12.2 | 0 | 281 | -281 | 60 | 36.7 | +23.3 | 566 | 959 | -393 | 21'01/13 | 160 | +5 | +3.23 | 1,381 | 623 | 126 | +497 | 8,274 | 12.4 | 16 | 0 | +16 | 65 | 0 | +65 | 704 | 126 | +578 | 21'01/12 | 155 | -2.5 | -1.59 | 1,615 | 493 | 166 | +327 | 7,892 | 11.8 | 5 | 480 | -475 | 21 | 18.5 | +2.53 | 519 | 664 | -145 | 21'01/11 | 157.5 | +2.5 | +1.61 | 1,893 | 340 | 382 | -42 | 7,562 | 11.3 | 4 | 394 | -390 | 30 | 18.3 | +11.7 | 374 | 794 | -420 | 21'01/08 | 155 | -3 | -1.9 | 1,749 | 184 | 472 | -288 | 7,514 | 11.2 | 0 | 119 | -119 | 21 | 170 | -149 | 205 | 761 | -556 | 21'01/07 | 158 | -1.5 | -0.94 | 1,657 | 337 | 146 | +191 | 7,773 | 11.6 | 0 | 388 | -388 | 32 | 183 | -151 | 369 | 717 | -348 | 21'01/06 | 159.5 | -10.5 | -6.18 | 3,201 | 292 | 377 | -85 | 7,521 | 11.3 | 184 | 216 | -32 | 30 | 416 | -386 | 506 | 1,009 | -503 | 21'01/05 | 170 | -1 | -0.58 | 1,232 | 162 | 96 | +66 | 7,642 | 11.4 | 0 | 0 | 0 | 60 | 28.9 | +31.1 | 222 | 125 | +97.1 | 21'01/04 | 171 | +4 | +2.4 | 2,748 | 263 | 503 | -240 | 7,622 | 11.4 | 0 | 0 | 0 | 39 | 214 | -175 | 302 | 717 | -415 | 20'12/31 | 167 | +5 | +3.09 | 4,545 | 341 | 784 | -443 | 7,853 | 11.8 | 2 | 160 | -158 | 353 | 36 | +317 | 696 | 980 | -284 | 20'12/30 | 162 | +2.5 | +1.57 | 951 | 110 | 196 | -86 | 8,296 | 12.4 | 102 | 0 | +102 | 98.7 | 43 | +55.7 | 311 | 239 | +71.7 | 20'12/29 | 159.5 | -0.5 | -0.31 | 515 | 51 | 33 | +18 | 8,451 | 12.7 | 101 | 0 | +101 | 6 | 7.5 | -1.5 | 158 | 40.5 | +118 | 20'12/28 | 160 | +1.5 | +0.95 | 1,047 | 91 | 81 | +10 | 8,433 | 12.6 | 0 | 0 | 0 | 2 | 3.2 | -1.2 | 93 | 84.2 | +8.8 | 20'12/25 | 158.5 | +0.5 | +0.32 | 751 | 88 | 162 | -74 | 8,353 | 12.5 | 0 | 0 | 0 | 15 | 28.5 | -13.5 | 103 | 191 | -87.5 | 20'12/24 | 158 | +4.5 | +2.93 | 706 | 95 | 58 | +37 | 8,423 | 12.6 | 0 | 0 | 0 | 21 | 5.02 | +16 | 116 | 63 | +53 | 20'12/23 | 153.5 | +0.5 | +0.33 | 712 | 80 | 46 | +34 | 8,386 | 12.6 | 0 | 188 | -188 | 16.5 | 0 | +16.5 | 96.5 | 234 | -137 | 20'12/22 | 153 | -5.5 | -3.47 | 1,252 | 104 | 417 | -313 | 8,352 | 12.5 | 0 | 0 | 0 | 10 | 49.8 | -39.8 | 114 | 467 | -353 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/21 | 158.5 | +4 | +2.59 | 1,156 | 419 | 192 | +227 | 8,665 | 13 | 0 | 99 | -99 | 38 | 82.2 | -44.2 | 457 | 373 | +83.8 | 20'12/18 | 154.5 | -1 | -0.64 | 873 | 240 | 136 | +104 | 8,438 | 12.6 | 0 | 200 | -200 | 5.05 | 5.49 | -0.44 | 245 | 341 | -96.4 | 20'12/17 | 155.5 | -4 | -2.51 | 1,773 | 271 | 164 | +107 | 8,335 | 12.5 | 0 | 470 | -470 | 29 | 47.3 | -18.3 | 300 | 681 | -381 | 20'12/16 | 159.5 | +0.5 | +0.31 | 1,245 | 179 | 99 | +80 | 8,302 | 12.4 | 0 | 175 | -175 | 19 | 14.2 | +4.78 | 198 | 288 | -90.2 | 20'12/15 | 159 | -5.5 | -3.34 | 1,644 | 192 | 381 | -189 | 8,222 | 12.3 | 0 | 201 | -201 | 67 | 59.2 | +7.75 | 259 | 641 | -382 | 20'12/14 | 164.5 | -1 | -0.6 | 1,565 | 458 | 237 | +221 | 8,408 | 12.6 | 2 | 0 | +2 | 43.1 | 41.7 | +1.44 | 503 | 279 | +224 | 20'12/11 | 165.5 | -10.5 | -5.97 | 4,634 | 367 | 491 | -124 | 8,179 | 12.2 | 0 | 0 | 0 | 33 | 195 | -162 | 400 | 686 | -286 | 20'12/10 | 176 | +0.5 | +0.28 | 2,011 | 206 | 103 | +103 | 8,201 | 12.3 | 0 | 0 | 0 | 44 | 16.4 | +27.6 | 250 | 119 | +131 | 20'12/09 | 175.5 | -1 | -0.57 | 3,536 | 134 | 522 | -388 | 8,098 | 12.1 | 0 | 0 | 0 | 73 | 150 | -77.5 | 207 | 672 | -465 | 20'12/08 | 176.5 | +4 | +2.32 | 3,915 | 560 | 204 | +356 | 8,471 | 12.7 | 315 | 0 | +315 | 127 | 79.8 | +47.2 | 1,002 | 284 | +718 | 20'12/07 | 172.5 | +0.5 | +0.29 | 5,735 | 483 | 1,028 | -545 | 8,115 | 12.2 | 183 | 0 | +183 | 138 | 212 | -74.5 | 804 | 1,240 | -436 | 20'12/04 | 172 | +5 | +2.99 | 3,747 | 430 | 372 | +58 | 8,591 | 12.9 | 132 | 0 | +132 | 171 | 22 | +149 | 733 | 394 | +339 | 20'12/03 | 167 | -5 | -2.91 | 2,688 | 182 | 412 | -230 | 8,467 | 12.7 | 0 | 0 | 0 | 101 | 351 | -250 | 283 | 763 | -480 | 20'12/02 | 172 | +1.5 | +0.88 | 3,880 | 155 | 380 | -225 | 8,675 | 13 | 0 | 0 | 0 | 187 | 62.2 | +125 | 342 | 442 | -100 | 20'12/01 | 170.5 | +4 | +2.4 | 3,575 | 516 | 452 | +64 | 8,885 | 13.3 | 253 | 286 | -33 | 147 | 73.4 | +73.6 | 916 | 811 | +105 | 20'11/30 | 166.5 | -8.5 | -4.86 | 8,499 | 767 | 1,308 | -541 | 8,791 | 13.2 | 0 | 122 | -122 | 280 | 437 | -157 | 1,047 | 1,867 | -820 | 20'11/27 | 175 | +15.5 | +9.72 | 13,309 | 1,836 | 1,475 | +361 | 9,343 | 14 | 0 | 0 | 0 | 571 | 177 | +393 | 2,407 | 1,652 | +754 | 20'11/26 | 159.5 | +2.5 | +1.59 | 1,429 | 346 | 132 | +214 | 8,982 | 13.4 | 0 | 0 | 0 | 32.5 | 24 | +8.51 | 379 | 156 | +223 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/25 | 157 | 0 | 0 | 1,709 | 357 | 317 | +40 | 8,728 | 13.1 | 0 | 68 | -68 | 59 | 44.5 | +14.5 | 416 | 430 | -13.5 | 20'11/24 | 157 | -3 | -1.88 | 2,060 | 411 | 401 | +10 | 8,688 | 13 | 0 | 250 | -250 | 62 | 122 | -60.4 | 473 | 773 | -300 | 20'11/23 | 160 | +1.5 | +0.95 | 2,139 | 388 | 206 | +182 | 8,638 | 12.9 | 0 | 100 | -100 | 158 | 48.7 | +109 | 546 | 355 | +191 | 20'11/20 | 158.5 | -3 | -1.86 | 1,479 | 141 | 124 | +17 | 8,366 | 12.5 | 0 | 0 | 0 | 80 | 88.9 | -8.94 | 221 | 213 | +8.06 | 20'11/19 | 161.5 | +1.5 | +0.94 | 3,816 | 355 | 562 | -207 | 8,309 | 12.4 | 0 | 226 | -226 | 118 | 221 | -103 | 473 | 1,009 | -536 | 20'11/18 | 160 | +4 | +2.56 | 2,846 | 507 | 344 | +163 | 8,487 | 12.7 | 0 | 0 | 0 | 347 | 55 | +292 | 854 | 399 | +455 | 20'11/17 | 156 | +1 | +0.65 | 3,130 | 739 | 663 | +76 | 8,309 | 12.4 | 0 | 0 | 0 | 129 | 42.2 | +86.8 | 868 | 705 | +163 | 20'11/16 | 155 | +5 | +3.33 | 3,389 | 511 | 577 | -66 | 8,207 | 12.3 | 0 | 0 | 0 | 270 | 49 | +221 | 781 | 626 | +155 | 20'11/13 | 150 | +6 | +4.17 | 1,402 | 584 | 131 | +453 | 8,148 | 12.2 | 0 | 0 | 0 | 58.1 | 11 | +47.1 | 642 | 142 | +500 | 20'11/12 | 144 | -2 | -1.37 | 1,048 | 200 | 434 | -234 | 7,695 | 11.5 | 0 | 0 | 0 | 12 | 4.48 | +7.52 | 212 | 438 | -226 | 20'11/11 | 146 | -4.5 | -2.99 | 1,575 | 142 | 718 | -576 | 7,897 | 11.8 | 0 | 0 | 0 | 13 | 53.7 | -40.7 | 155 | 772 | -617 | 20'11/10 | 150.5 | +3.5 | +2.38 | 2,559 | 299 | 390 | -91 | 8,475 | 12.7 | 0 | 0 | 0 | 142 | 6.41 | +136 | 441 | 396 | +44.6 | 20'11/09 | 147 | +3 | +2.08 | 711 | 196 | 90 | +106 | 8,566 | 12.8 | 0 | 0 | 0 | 6 | 7.1 | -1.1 | 202 | 97.1 | +105 | 20'11/06 | 144 | -3 | -2.04 | 747 | 55 | 183 | -128 | 8,445 | 12.6 | 0 | 0 | 0 | 13 | 54.1 | -41.1 | 68 | 237 | -169 | 20'11/05 | 147 | +1.5 | +1.03 | 984 | 340 | 129 | +211 | 8,573 | 12.8 | 0 | 0 | 0 | 31 | 8 | +23 | 371 | 137 | +234 | 20'11/04 | 145.5 | +4 | +2.83 | 1,101 | 139 | 146 | -7 | 8,357 | 12.5 | 0 | 0 | 0 | 37 | 9 | +28 | 176 | 155 | +21 | 20'11/03 | 141.5 | +3.5 | +2.54 | 608 | 115 | 77 | +38 | 8,354 | 12.5 | 0 | 0 | 0 | 18 | 0.42 | +17.6 | 133 | 77.4 | +55.6 | 20'11/02 | 138 | -1 | -0.72 | 460 | 37 | 118 | -81 | 8,316 | 12.4 | 0 | 0 | 0 | 1 | 6.19 | -5.19 | 38 | 124 | -86.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'10/30 | 139 | -2.5 | -1.77 | 620 | 72 | 114 | -42 | 8,290 | 12.4 | 0 | 0 | 0 | 1 | 13 | -12 | 73 | 127 | -54 | 20'10/29 | 141.5 | -2.5 | -1.74 | 1,009 | 247 | 145 | +102 | 8,312 | 12.4 | 0 | 150 | -150 | 16 | 16 | 0 | 263 | 311 | -48 | 20'10/28 | 144 | -5 | -3.36 | 961 | 56 | 149 | -93 | 8,218 | 12.3 | 0 | 0 | 0 | 2 | 12 | -10 | 58 | 161 | -103 | 20'10/27 | 149 | -1.5 | -1 | 980 | 90 | 128 | -38 | 8,288 | 12.4 | 0 | 0 | 0 | 3 | 58 | -55 | 93 | 186 | -93 | 20'10/26 | 150.5 | +1 | +0.67 | 3,141 | 331 | 361 | -30 | 8,306 | 12.4 | 0 | 0 | 0 | 45 | 21 | +24 | 376 | 382 | -6 | 20'10/23 | 149.5 | +5 | +3.46 | 2,069 | 311 | 171 | +140 | 8,330 | 12.5 | 0 | 0 | 0 | 43 | 6 | +37 | 354 | 177 | +177 | 20'10/22 | 144.5 | -4.5 | -3.02 | 3,748 | 357 | 492 | -135 | 8,194 | 12.3 | 0 | 310 | -310 | 23 | 51 | -28 | 380 | 853 | -473 | 20'10/21 | 149 | +13.5 | +9.96 | 4,579 | 764 | 166 | +598 | 8,317 | 12.5 | 0 | 150 | -150 | 18 | 13 | +5 | 782 | 329 | +453 | 20'10/20 | 135.5 | +0.5 | +0.37 | 482 | 41 | 67 | -26 | 7,717 | 11.6 | 0 | 130 | -130 | 6 | 28 | -22 | 47 | 225 | -178 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|