| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.5 | 13.05 | -0.55 | -4.21% | 8.43% | 13.05 | 13.1 | 12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 739 | 915.7 萬 | 295 | 2.5 張/筆 | 12.39 元 | 1.83 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 506 | 655.9 萬 | 221 | 2.3 張/筆 | 12.97 元 | +0.3 (+2.35%) | 連漲連跌: 首日下跌 ( -0.55元 / -4.21%) 財報評分: 最新25分 / 平均33分 | | | | | | | |
(單位:張) | 3/3 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | - | - | 0 | - | | | - | - | 0 | 0% | 自營商 | - | - | 0 | - | | | - | - | 0 | 0% | 合計 | - | - | 0 | 賣→2無 | 1,304 | 1.39% | - | - | -7 | 0.01% | 投信 | 合計 | - | - | 0 | - | | | - | - | 0 | 0% | 自營商 | 自行買賣 | - | - | 0 | - | | | - | - | 0 | 0% | 避險 | - | - | 0 | - | | | - | - | 0 | 0% | 合計 | - | - | 0 | - | | | - | - | 0 | 0% | 總計 | - | - | 0 | 賣→2無 | | | - | - | -7 | 0.01% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | 0 (0%) | -14 (0.01%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.03%) | +30 (0.03%) | - | - | - | 總計 (佔發行量) | 0 (0%) | -14 (0.01%) | -1 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.03%) | +30 (0.03%) | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'03/03 | 12.5 | -0.55 | -4.21 | 739 | | | | 1,304 | 1.39 | | | | | | | | | | 21'03/02 | 13.05 | +0.3 | +2.35 | 506 | | | | 1,304 | 1.39 | | | | | | | | | | 21'02/26 | 12.75 | -1.1 | -7.94 | 1,114 | - | - | -14 | 1,304 | 1.39 | - | - | 0 | - | - | 0 | - | - | -14 | 21'02/25 | 13.85 | 0 | 0 | 3,956 | - | - | +13 | 1,318 | 1.4 | - | - | 0 | - | - | 0 | - | - | +13 | 21'02/24 | 13.85 | +2.1 | +17.87 | 2,345 | | | | 1,305 | 1.39 | | | | | | | | | | 21'02/23 | 11.75 | 0 | 0 | 2,139 | | | | 1,305 | 1.39 | | | | | | | | | | 21'02/22 | 11.75 | +0.45 | +3.98 | 1,264 | - | - | +1 | 1,305 | 1.39 | - | - | 0 | - | - | 0 | - | - | +1 | 21'02/19 | 11.3 | -0.2 | -1.74 | 1,566 | | | | 1,304 | 1.39 | | | | | | | | | | 21'02/18 | 11.5 | -0.45 | -3.77 | 541 | | | | 1,304 | 1.39 | | | | | | | | | | 21'02/17 | 11.95 | +0.2 | +1.7 | 141 | | | | 1,304 | 1.39 | | | | | | | | | | 21'02/05 | 11.75 | -0.2 | -1.67 | 385 | | | | 1,304 | 1.39 | | | | | | | | | | 21'02/04 | 11.95 | 0 | 0 | 138 | | | | 1,304 | 1.39 | | | | | | | | | | 21'02/03 | 11.95 | +0.35 | +3.02 | 204 | | | | 1,304 | 1.39 | | | | | | | | | | 21'02/02 | 11.6 | -0.05 | -0.43 | 234 | | | | 1,304 | 1.39 | | | | | | | | | | 21'02/01 | 11.65 | -0.3 | -2.51 | 156 | | | | 1,304 | 1.39 | | | | | | | | | | 21'01/29 | 11.95 | +0.45 | +3.91 | 445 | | | | 1,304 | 1.39 | | | | | | | | | | 21'01/28 | 11.5 | -0.45 | -3.77 | 507 | | | | 1,304 | 1.39 | | | | | | | | | | 21'01/27 | 11.95 | +0.2 | +1.7 | 385 | | | | 1,304 | 1.39 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 11.75 | -0.15 | -1.26 | 274 | | | | 1,304 | 1.39 | | | | | | | | | | 21'01/25 | 11.9 | 0 | 0 | 345 | | | | 1,304 | 1.39 | | | | | | | | | | 21'01/22 | 11.9 | +0.15 | +1.28 | 451 | | | | 1,304 | 1.39 | | | | | | | | | | 21'01/21 | 11.75 | -0.05 | -0.42 | 409 | | | | 1,304 | 1.39 | | | | | | | | | | 21'01/20 | 11.8 | -0.05 | -0.42 | 626 | | | | 1,304 | 1.39 | | | | | | | | | | 21'01/19 | 11.85 | -0.05 | -0.42 | 849 | | | | 1,304 | 1.39 | | | | | | | | | | 21'01/18 | 11.9 | +0.4 | +3.48 | 384 | | | | 1,304 | 1.39 | | | | | | | | | | 21'01/15 | 11.5 | -0.45 | -3.77 | 210 | | | | 1,304 | 1.39 | | | | | | | | | | 21'01/14 | 11.95 | 0 | 0 | 118 | | | | 1,304 | 1.39 | | | | | | | | | | 21'01/13 | 11.95 | 0 | 0 | 119 | | | | 1,304 | 1.39 | | | | | | | | | | 21'01/12 | 11.95 | -0.1 | -0.83 | 177 | - | - | -15 | 1,304 | 1.39 | - | - | 0 | - | - | 0 | - | - | -15 | 21'01/11 | 12.05 | 0 | 0 | 522 | | | | 1,319 | 1.41 | | | | | | | | | | 21'01/08 | 12.05 | -0.35 | -2.82 | 781 | - | - | -5 | 1,319 | 1.41 | - | - | 0 | - | - | 0 | - | - | -5 | 21'01/07 | 12.4 | +1 | +8.77 | 1,702 | - | - | +14 | 1,324 | 1.41 | - | - | 0 | - | - | 0 | - | - | +14 | 21'01/06 | 11.4 | 0 | 0 | 389 | | | | 1,310 | 1.4 | | | | | | | | | | 21'01/05 | 11.4 | -0.05 | -0.44 | 119 | | | | 1,310 | 1.4 | | | | | | | | | | 21'01/04 | 11.45 | -0.05 | -0.43 | 151 | - | - | -1 | 1,310 | 1.4 | - | - | 0 | - | - | 0 | - | - | -1 | 20'12/31 | 11.5 | -0.15 | -1.29 | 569 | | | | 1,311 | 1.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 11.65 | -0.4 | -3.32 | 334 | | | | 1,311 | 1.4 | | | | | | | | | | 20'12/29 | 12.05 | +0.05 | +0.42 | 730 | - | - | +6 | 1,311 | 1.4 | - | - | 0 | - | - | 0 | - | - | +6 | 20'12/28 | 12 | -0.5 | -4 | 572 | | | | 1,305 | 1.39 | | | | | | | | | | 20'12/25 | 12.5 | +0.05 | +0.4 | 370 | | | | 1,305 | 1.39 | | | | | | | | | | 20'12/24 | 12.45 | +0.15 | +1.22 | 1,367 | - | - | -7 | 1,305 | 1.39 | - | - | 0 | - | - | 0 | - | - | -7 | 20'12/23 | 12.3 | +1.3 | +11.82 | 964 | - | - | +8 | 1,312 | 1.4 | - | - | 0 | - | - | 0 | - | - | +8 | 20'12/22 | 11 | -0.4 | -3.51 | 206 | | | | 1,304 | 1.39 | | | | | | | | | | 20'12/21 | 11.4 | +0.05 | +0.44 | 313 | | | | 1,304 | 1.39 | | | | | | | | | | 20'12/18 | 11.35 | -0.15 | -1.3 | 380 | | | | 1,304 | 1.39 | | | | | | | | | | 20'12/17 | 11.5 | -0.3 | -2.54 | 266 | | | | 1,304 | 1.39 | | | | | | | | | | 20'12/16 | 11.8 | +0.2 | +1.72 | 110 | | | | 1,304 | 1.39 | | | | | | | | | | 20'12/15 | 11.6 | -0.35 | -2.93 | 305 | | | | 1,304 | 1.39 | | | | | | | | | | 20'12/14 | 11.95 | +0.1 | +0.84 | 193 | - | - | -1 | 1,304 | 1.39 | - | - | 0 | - | - | 0 | - | - | -1 | 20'12/11 | 11.85 | +0.15 | +1.28 | 423 | - | - | +1 | 1,305 | 1.39 | - | - | 0 | - | - | 0 | - | - | +1 | 20'12/10 | 11.7 | +0.1 | +0.86 | 256 | | | | 1,304 | 1.39 | | | | | | | | | | 20'12/09 | 11.6 | -0.1 | -0.85 | 305 | | | | 1,304 | 1.39 | | | | | | | | | | 20'12/08 | 11.7 | -0.15 | -1.27 | 354 | | | | 1,304 | 1.39 | | | | | | | | | | 20'12/07 | 11.85 | -0.1 | -0.84 | 322 | | | | 1,304 | 1.39 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 11.95 | +0.2 | +1.7 | 264 | - | - | -1 | 1,304 | 1.39 | - | - | 0 | - | - | 0 | - | - | -1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|