| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 285.5 | 292.5 | -7 | -2.39% | 4.96% | 293.5 | 298 | 283.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 458 | 1.33 億 | 420 | 1.1 張/筆 | 290.9 元 | 9.46 | 37.71 | 0.42 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 375 | 1.1 億 | 359 | 1 張/筆 | 293.1 元 | -3 (-1.02%) | 連漲連跌: 連2跌 ( -10元 / -3.38%)
財報評分: 最新64分 / 平均57分 上櫃指數: 206.99 (-6.03 / -2.83%) | | | | | | | |
| (單位:張) | 4/22 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 46 | 132 | -86 | 連賣5日 | | | 18,094 | 14,257 | +3,837 | 9.17% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 46 | 132 | -86 | 連賣5日 | 6,566 | 15.9% | 18,094 | 14,257 | +3,837 | 9.17% | | 投信 | 合計 | 0 | 0 | 0 | 連4買→無 | | | 3,914 | 2,030 | +1,884 | 4.5% | | 自營商 | 自行買賣 | 1 | 3 | -2 | 無→賣 | | | 1,731 | 1,570 | +161 | 0.38% | | 避險 | 4 | 37 | -33 | 連2買→2賣 | | | 2,165 | 2,200 | -35 | 0.08% | | 合計 | 5 | 40 | -35 | 連4買→2賣 | | | 3,896 | 3,770 | +126 | 0.3% | | 總計 | 51 | 172 | -121 | 買→3賣 | | | 25,904 | 20,057 | +5,847 | 13.98% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 04/21
~04/22 | 3日 04/20
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 一個月 03/24
~04/22 | 三個月 01/22
~04/22 | 半年 20'10/23
~04/22 | 一年 20'04/23
~04/22 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -147
(0.35%) | -216
(0.52%) | -350
(0.84%) | -538
(1.28%) | +876
(2.1%) | +2,364
(5.65%) | +2,058
(4.92%) | +2,747
(6.57%) | - | - | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 合計
(佔發行量) | -147
(0.35%) | -216
(0.52%) | -350
(0.84%) | -538
(1.28%) | +876
(2.1%) | +2,364
(5.65%) | +2,058
(4.92%) | +2,747
(6.57%) | - | - | - | | 投信 | 合計
(佔發行量) | +10
(0.02%) | +19
(0.05%) | +64
(0.15%) | -59
(0.14%) | +186
(0.44%) | -50
(0.12%) | -4,054
(9.69%) | -2,857
(6.83%) | - | - | - | | 自營商 | 自行買賣
(佔發行量) | -2
(0%) | +2
(0%) | +187
(0.45%) | +133
(0.32%) | +202
(0.48%) | +101
(0.24%) | +83
(0.2%) | +105
(0.25%) | - | - | - | 避險
(佔發行量) | -40
(0.1%) | -25
(0.06%) | -6
(0.02%) | -102
(0.24%) | -25
(0.06%) | -25
(0.06%) | -111
(0.27%) | -28
(0.07%) | - | - | - | 合計
(佔發行量) | -42
(0.1%) | -23
(0.06%) | +181
(0.43%) | +31
(0.07%) | +177
(0.42%) | +76
(0.18%) | -28
(0.07%) | +77
(0.18%) | - | - | - | 總計
(佔發行量) | -179
(0.43%) | -220
(0.53%) | -105
(0.25%) | -565
(1.35%) | +1,240
(2.96%) | +2,390
(5.71%) | -2,025
(4.84%) | -33
(0.08%) | - | - | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/22 | 285.5 | -7 | -2.39 | 458 | 46 | 132 | -86 | 6,566 | 15.9 | 0 | 0 | 0 | 5 | 40.1 | -35.1 | 51 | 172 | -121 | | 04/21 | 292.5 | -3 | -1.02 | 375 | 42 | 103 | -61 | 6,664 | 16.1 | 10 | 0 | +10 | 0 | 7.28 | -7.28 | 52 | 110 | -58.3 | | 04/20 | 295.5 | +4 | +1.37 | 456 | 85 | 154 | -69 | 6,760 | 16.4 | 9 | 0 | +9 | 30 | 11 | +19 | 124 | 165 | -41 | | 04/19 | 291.5 | +6.5 | +2.28 | 750 | 149 | 160 | -11 | 6,779 | 16.4 | 39 | 0 | +39 | 201 | 8 | +193 | 389 | 168 | +221 | | 04/16 | 285 | -3 | -1.04 | 351 | 52 | 175 | -123 | 6,794 | 16.5 | 6 | 0 | +6 | 20 | 9 | +11 | 78 | 184 | -106 | | 04/15 | 288 | +2.5 | +0.88 | 182 | 84 | 64 | +20 | 6,915 | 16.8 | 0 | 0 | 0 | 7 | 2 | +5 | 91 | 66 | +25 | | 04/14 | 285.5 | -0.5 | -0.17 | 731 | 119 | 374 | -255 | 6,895 | 16.7 | 0 | 10 | -10 | 12 | 38 | -26 | 131 | 422 | -291 | | 04/13 | 286 | +5 | +1.78 | 553 | 151 | 135 | +16 | 7,160 | 17.3 | 40 | 0 | +40 | 51 | 24 | +27 | 242 | 159 | +83 | | 04/12 | 281 | -8.5 | -2.94 | 748 | 183 | 151 | +32 | 7,144 | 17.3 | 0 | 155 | -155 | 3 | 137 | -134 | 186 | 443 | -257 | | 04/09 | 289.5 | -6.5 | -2.2 | 577 | 148 | 148 | -0.44 | 7,112 | 17.2 | 2 | 0 | +2 | 1 | 23 | -22 | 151 | 171 | -20.4 | | 04/08 | 296 | 0 | 0 | 642 | 150 | 161 | -11 | 7,113 | 17.2 | 4 | 20 | -16 | 3 | 32.1 | -29.1 | 157 | 213 | -56.1 | | 04/07 | 296 | -4.5 | -1.5 | 933 | 426 | 59 | +367 | 7,171 | 17.4 | 20 | 0 | +20 | 9 | 77 | -68 | 455 | 136 | +319 | | 04/06 | 300.5 | +5 | +1.69 | 1,197 | 257 | 350 | -93 | 6,800 | 16.5 | 39 | 0 | +39 | 79 | 18 | +61 | 375 | 368 | +7.02 | | 04/01 | 295.5 | -4.5 | -1.5 | 1,222 | 275 | 287 | -12.1 | 6,904 | 16.7 | 144 | 0 | +144 | 21 | 37 | -16 | 440 | 324 | +116 | | 03/31 | 300 | +3.5 | +1.18 | 1,370 | 479 | 183 | +296 | 6,956 | 16.8 | 0 | 0 | 0 | 81 | 38 | +43 | 560 | 221 | +339 | | 03/30 | 296.5 | +4.5 | +1.54 | 1,046 | 367 | 214 | +153 | 6,717 | 16.3 | 0 | 0 | 0 | 77 | 66 | +11 | 444 | 280 | +164 | | 03/29 | 292 | +8 | +2.82 | 1,859 | 626 | 176 | +450 | 6,589 | 16 | 8 | 0 | +8 | 142 | 40 | +102 | 776 | 216 | +560 | | 03/26 | 284 | -1 | -0.35 | 1,220 | 200 | 217 | -16.9 | 6,161 | 14.9 | 0 | 0 | 0 | 42 | 114 | -72 | 242 | 331 | -88.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/25 | 285 | +17 | +6.34 | 2,177 | 490 | 258 | +232 | 6,187 | 15 | 55 | 0 | +55 | 143 | 13 | +130 | 688 | 271 | +417 | | 03/24 | 268 | -0.5 | -0.19 | 179 | 73 | 24 | +49 | 6,016 | 14.6 | 0 | 5 | -5 | 0 | 16 | -16 | 73 | 45 | +28 | | 03/23 | 268.5 | -2.5 | -0.92 | 403 | 49 | 64 | -15 | 5,997 | 14.5 | 0 | 0 | 0 | 11 | 10 | +1 | 60 | 74 | -14 | | 03/22 | 271 | 0 | 0 | 346 | 64 | 49 | +15 | 6,012 | 14.6 | 0 | 5 | -5 | 11 | 14 | -3 | 75 | 68 | +7 | | 03/19 | 271 | -4.5 | -1.63 | 462 | 49 | 192 | -143 | 6,012 | 14.6 | 0 | 29 | -29 | 8 | 17.1 | -9.13 | 57 | 238 | -181 | | 03/18 | 275.5 | +4 | +1.47 | 552 | 181 | 53 | +128 | 6,114 | 14.8 | 8 | 0 | +8 | 41 | 22.4 | +18.6 | 230 | 75.4 | +155 | | 03/17 | 271.5 | -1.5 | -0.55 | 544 | 99 | 147 | -48 | 6,001 | 14.5 | 0 | 0 | 0 | 26 | 23.4 | +2.6 | 125 | 170 | -45.4 | | 03/16 | 273 | +7 | +2.63 | 813 | 152 | 172 | -20 | 6,049 | 14.6 | 4 | 0 | +4 | 90 | 9 | +81 | 246 | 181 | +65 | | 03/15 | 266 | +6 | +2.31 | 638 | 230 | 58 | +172 | 6,069 | 14.7 | 0 | 0 | 0 | 3 | 7 | -4 | 233 | 65 | +168 | | 03/12 | 260 | -2 | -0.76 | 1,258 | 148 | 216 | -68 | 5,897 | 14.3 | 0 | 125 | -125 | 24 | 8 | +16 | 172 | 349 | -177 | | 03/11 | 262 | +1.5 | +0.58 | 988 | 182 | 99 | +83 | 5,950 | 14.4 | 2 | 70 | -68 | 15 | 14 | +1 | 199 | 183 | +16 | | 03/10 | 260.5 | -5.5 | -2.07 | 649 | 105 | 117 | -12 | 5,867 | 14.2 | 21 | 0 | +21 | 1 | 44 | -43 | 127 | 161 | -34 | | 03/09 | 266 | -4 | -1.48 | 620 | 100 | 136 | -36 | 5,897 | 14.3 | 1 | 5 | -4 | 7 | 25 | -18 | 108 | 166 | -58 | | 03/08 | 270 | -1.5 | -0.55 | 1,282 | 184 | 178 | +6 | 5,933 | 14.4 | 1 | 0 | +1 | 2 | 57 | -55 | 187 | 235 | -48 | | 03/05 | 271.5 | -8.5 | -3.04 | 1,352 | 153 | 194 | -41 | 5,927 | 14.4 | 40 | 0 | +40 | 5 | 12.4 | -7.42 | 198 | 206 | -8.42 | | 03/04 | 280 | +3 | +1.08 | 2,071 | 585 | 307 | +278 | 5,973 | 14.5 | 2 | 0 | +2 | 28 | 58 | -30 | 615 | 365 | +250 | | 03/03 | 277 | -9.5 | -3.32 | 3,783 | 539 | 868 | -329 | 5,722 | 13.9 | 373 | 190 | +183 | 22 | 234 | -212 | 934 | 1,292 | -358 | | 03/02 | 286.5 | +9 | +3.24 | 4,473 | 1,155 | 341 | +814 | 6,075 | 14.7 | 45 | 107 | -62 | 180 | 80 | +100 | 1,380 | 528 | +852 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/26 | 277.5 | -1 | -0.36 | 4,695 | 780 | 438 | +342 | 5,264 | 12.8 | 80 | 10 | +70 | 124 | 251 | -127 | 984 | 699 | +285 | | 02/25 | 278.5 | +6.5 | +2.39 | 4,608 | 878 | 395 | +483 | 4,933 | 12 | 163 | 0 | +163 | 70 | 95 | -25 | 1,111 | 490 | +621 | | 02/24 | 272 | +5 | +1.87 | 2,187 | 211 | 198 | +13.1 | 4,405 | 10.7 | 229 | 0 | +229 | 155 | 50 | +105 | 595 | 248 | +347 | | 02/23 | 267 | -5 | -1.84 | 1,018 | 57 | 216 | -159 | 4,385 | 10.6 | 0 | 0 | 0 | 57 | 55 | +2 | 114 | 271 | -157 | | 02/22 | 272 | +16 | +6.25 | 1,732 | 199 | 89 | +110 | 4,590 | 11.1 | 0 | 30.5 | -30.5 | 90 | 8 | +82 | 289 | 128 | +162 | | 02/19 | 256 | -9 | -3.4 | 846 | 38 | 267 | -229 | 4,479 | 10.8 | 0 | 80 | -80 | 9 | 54 | -45 | 47 | 401 | -354 | | 02/18 | 265 | +13.5 | +5.37 | 933 | 282 | 105 | +177 | 4,694 | 11.4 | 0 | 134 | -134 | 86 | 67 | +19 | 368 | 306 | +62 | | 02/17 | 251.5 | +1 | +0.4 | 568 | 148 | 125 | +23 | 4,537 | 11 | 0 | 174 | -174 | 12 | 15 | -3 | 160 | 314 | -154 | | 02/05 | 250.5 | -3 | -1.18 | 480 | 60 | 49 | +11 | 4,516 | 10.9 | 34 | 0 | +34 | 2 | 58 | -56 | 96 | 107 | -11 | | 02/04 | 253.5 | -2.5 | -0.98 | 1,803 | 231 | 427 | -196 | 4,513 | 10.9 | 0 | 0 | 0 | 47 | 26 | +21 | 278 | 453 | -175 | | 02/03 | 256 | -3 | -1.16 | 548 | 50 | 159 | -109 | 4,694 | 11.4 | 34 | 0 | +34 | 1 | 41.1 | -40.1 | 85 | 200 | -115 | | 02/02 | 259 | +13 | +5.28 | 1,148 | 97 | 199 | -102 | 4,835 | 11.7 | 183 | 0 | +183 | 171 | 41 | +130 | 451 | 240 | +211 | | 02/01 | 246 | -1 | -0.4 | 409 | 82 | 112 | -30 | 4,984 | 12.1 | 10 | 60 | -50 | 32 | 19 | +13 | 124 | 191 | -67 | | 01/29 | 247 | +0.5 | +0.2 | 1,223 | 122 | 319 | -197 | 5,026 | 12.2 | 104 | 0 | +104 | 44 | 16.2 | +27.8 | 270 | 335 | -65.2 | | 01/28 | 246.5 | -4 | -1.6 | 632 | 195 | 48 | +147 | 5,228 | 12.7 | 25 | 190 | -165 | 4 | 6.01 | -2.01 | 224 | 244 | -20 | | 01/27 | 250.5 | -3.5 | -1.38 | 763 | 163 | 143 | +20 | 5,083 | 12.3 | 0 | 196 | -196 | 53 | 17 | +36 | 216 | 356 | -140 | | 01/26 | 254 | -1.5 | -0.59 | 1,011 | 377 | 101 | +276 | 5,057 | 12.2 | 0 | 180 | -180 | 10 | 138 | -128 | 387 | 419 | -32 | | 01/25 | 255.5 | -10.5 | -3.95 | 826 | 123 | 183 | -60 | 4,780 | 11.6 | 20 | 30 | -10 | 3.05 | 41 | -38 | 146 | 254 | -108 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
