| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 250.5 | 254 | -3.5 | -1.38% | 4.33% | 256 | 257.5 | 246.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 763 | 1.91 億 | 712 | 1.1 張/筆 | 250.5 元 | 9.29 | 40.27 | 0.52 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,011 | 2.55 億 | 865 | 1.2 張/筆 | 252.5 元 | -1.5 (-0.59%) | 連漲連跌: 連3跌 ( -15.5元 / -5.83%)
財報評分: 最新59分 / 平均51分 上櫃指數: 186.74 (1.37 / +0.74%) | | | | | | | |
| (單位:張) | 1/27 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 163 | 143 | +20 | 賣→2買 | | | 6,287 | 4,394 | +1,893 | 4.53% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 163 | 143 | +20 | 賣→2買 | 5,083 | 12.31% | 6,287 | 4,394 | +1,893 | 4.53% | | 投信 | 合計 | 0 | 196 | -196 | 無→3賣 | | | 2,179 | 631 | +1,548 | 3.7% | | 自營商 | 自行買賣 | 51 | 0 | +51 | 連2賣→買 | | | 934 | 903 | +31 | 0.07% | | 避險 | 2 | 17 | -15 | 買→3賣 | | | 656 | 679 | -23 | 0.05% | | 合計 | 53 | 17 | +36 | 連2賣→買 | | | 1,591 | 1,582 | +8 | 0.02% | | 總計 | 216 | 356 | -140 | 買→3賣 | | | 10,056 | 6,607 | +3,449 | 8.25% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +296
(0.71%) | +236
(0.56%) | +297
(0.71%) | +1,626
(3.89%) | +1,820
(4.35%) | +230
(0.55%) | +707
(1.69%) | +629
(1.5%) | - | - | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 合計
(佔發行量) | +296
(0.71%) | +236
(0.56%) | +297
(0.71%) | +1,626
(3.89%) | +1,820
(4.35%) | +230
(0.55%) | +707
(1.69%) | +629
(1.5%) | - | - | - | | 投信 | 合計
(佔發行量) | -376
(0.9%) | -386
(0.92%) | -402
(0.96%) | -464
(1.11%) | +1,542
(3.69%) | -3,944
(9.43%) | -3,131
(7.49%) | -3,933
(9.4%) | - | - | - | | 自營商 | 自行買賣
(佔發行量) | -72
(0.17%) | -95
(0.23%) | +41
(0.1%) | -349
(0.83%) | -29
(0.07%) | +70
(0.17%) | -54
(0.13%) | -6
(0.01%) | - | - | - | 避險
(佔發行量) | -20
(0.05%) | -35
(0.08%) | -17
(0.04%) | -100
(0.24%) | -18
(0.04%) | -172
(0.41%) | -65
(0.15%) | -40
(0.09%) | - | - | - | 合計
(佔發行量) | -92
(0.22%) | -130
(0.31%) | +24
(0.06%) | -449
(1.07%) | -47
(0.11%) | -102
(0.24%) | -119
(0.28%) | -46
(0.11%) | - | - | - | 總計
(佔發行量) | -172
(0.41%) | -280
(0.67%) | -81
(0.19%) | +712
(1.7%) | +3,315
(7.93%) | -3,816
(9.12%) | -2,543
(6.08%) | -3,350
(8.01%) | - | - | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/27 | 250.5 | -3.5 | -1.38 | 763 | 163 | 143 | +20 | 5,083 | 12.3 | 0 | 196 | -196 | 53 | 17 | +36 | 216 | 356 | -140 | | 21'01/26 | 254 | -1.5 | -0.59 | 1,011 | 377 | 101 | +276 | 5,057 | 12.2 | 0 | 180 | -180 | 10 | 138 | -128 | 387 | 419 | -32 | | 21'01/25 | 255.5 | -10.5 | -3.95 | 826 | 123 | 183 | -60 | 4,780 | 11.6 | 20 | 30 | -10 | 3.05 | 41 | -38 | 146 | 254 | -108 | | 21'01/22 | 266 | +3 | +1.14 | 1,119 | 291 | 107 | +184 | 4,873 | 11.8 | 0 | 0 | 0 | 90 | 2 | +88 | 381 | 109 | +272 | | 21'01/21 | 263 | +2 | +0.77 | 941 | 136 | 259 | -123 | 4,689 | 11.4 | 0 | 16 | -16 | 72 | 6.05 | +65.9 | 208 | 281 | -72.9 | | 21'01/20 | 261 | -1.5 | -0.57 | 1,505 | 500 | 99 | +401 | 4,825 | 11.7 | 0 | 60 | -60 | 2 | 187 | -185 | 502 | 346 | +156 | | 21'01/19 | 262.5 | -9.5 | -3.49 | 2,274 | 510 | 203 | +307 | 4,448 | 10.8 | 0 | 101 | -101 | 31 | 246 | -215 | 541 | 550 | -9 | | 21'01/18 | 272 | -5 | -1.81 | 2,454 | 217 | 489 | -272 | 4,276 | 10.4 | 40 | 0 | +40 | 15 | 143 | -128 | 272 | 632 | -360 | | 21'01/15 | 277 | +14 | +5.32 | 4,651 | 1,330 | 451 | +879 | 4,631 | 11.2 | 50 | 0 | +50 | 172 | 78.1 | +94 | 1,552 | 529 | +1,023 | | 21'01/14 | 263 | +4.5 | +1.74 | 1,590 | 196 | 183 | +13 | 3,758 | 9.1 | 9 | 0 | +9 | 5 | 44 | -39 | 210 | 227 | -17 | | 21'01/13 | 258.5 | +5 | +1.97 | 1,886 | 356 | 86 | +270 | 3,815 | 9.24 | 79 | 0 | +79 | 62 | 82 | -20 | 497 | 168 | +329 | | 21'01/12 | 253.5 | -3 | -1.17 | 3,136 | 594 | 281 | +313 | 3,559 | 8.62 | 100 | 0 | +100 | 59 | 137 | -77.8 | 753 | 418 | +336 | | 21'01/11 | 256.5 | +13.5 | +5.56 | 4,944 | 275 | 353 | -78 | 3,119 | 7.55 | 482 | 5 | +477 | 267 | 111 | +156 | 1,024 | 469 | +555 | | 21'01/08 | 243 | +11 | +4.74 | 4,086 | 254 | 412 | -158 | 3,108 | 7.53 | 622 | 0 | +622 | 172 | 68 | +104 | 1,048 | 480 | +568 | | 21'01/07 | 232 | +10 | +4.5 | 1,979 | 127 | 282 | -155 | 3,163 | 7.66 | 191 | 0 | +191 | 153 | 14 | +139 | 471 | 296 | +175 | | 21'01/06 | 222 | -14.5 | -6.13 | 4,387 | 323 | 357 | -34 | 3,253 | 7.88 | 380 | 38 | +342 | 184 | 92 | +92.1 | 887 | 487 | +400 | | 21'01/05 | 236.5 | +21.5 | +10 | 6,075 | 408 | 280 | +128 | 3,214 | 7.78 | 185 | 5 | +180 | 215 | 169 | +46 | 808 | 454 | +354 | | 21'01/04 | 215 | +4 | +1.9 | 975 | 106 | 125 | -19 | 3,109 | 7.53 | 21 | 0 | +21 | 25 | 7 | +18 | 152 | 132 | +20 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/31 | 211 | +2 | +0.96 | 394 | 43 | 58 | -15 | 3,118 | 7.55 | 0 | 0 | 0 | 15 | 0 | +15 | 58 | 58 | 0 | | 20'12/30 | 209 | +0.5 | +0.24 | 200 | 16 | 43 | -27 | 3,153 | 7.63 | 6 | 0 | +6 | 1 | 0 | +1 | 23 | 43 | -20 | | 20'12/29 | 208.5 | -2 | -0.95 | 410 | 38 | 69 | -31 | 3,199 | 7.75 | 0 | 12 | -12 | 1 | 72 | -71 | 39 | 153 | -114 | | 20'12/28 | 210.5 | -0.5 | -0.24 | 1,446 | 132 | 289 | -157 | 3,271 | 7.92 | 100 | 0 | +100 | 9 | 20 | -11 | 241 | 309 | -68 | | 20'12/25 | 211 | +7.5 | +3.69 | 753 | 130 | 79 | +51 | 3,419 | 8.28 | 0 | 0 | 0 | 22 | 1 | +21 | 152 | 80 | +72 | | 20'12/24 | 203.5 | +1 | +0.49 | 276 | 58 | 78 | -20 | 3,355 | 8.12 | 0 | 0 | 0 | 0 | 4 | -4 | 58 | 82 | -24 | | 20'12/23 | 202.5 | +2 | +1 | 247 | 49 | 54 | -5 | 3,367 | 8.15 | 0 | 12 | -12 | 3 | 9 | -6 | 52 | 75 | -23 | | 20'12/22 | 200.5 | -6.5 | -3.14 | 571 | 47 | 138 | -91 | 3,411 | 8.26 | 0 | 9 | -9 | 1 | 17 | -16 | 48 | 164 | -116 | | 20'12/21 | 207 | -1 | -0.48 | 1,225 | 97 | 406 | -309 | 3,494 | 8.46 | 0 | 0 | 0 | 21 | 29 | -8 | 118 | 435 | -317 | | 20'12/18 | 208 | +7 | +3.48 | 772 | 266 | 141 | +125 | 3,833 | 9.28 | 0 | 34 | -34 | 27 | 23 | +4 | 293 | 198 | +95 | | 20'12/17 | 201 | +4 | +2.03 | 698 | 63 | 227 | -164 | 3,413 | 8.26 | 0 | 0 | 0 | 70 | 19 | +51 | 133 | 246 | -113 | | 20'12/16 | 197 | +1 | +0.51 | 212 | 42 | 12 | +30 | 3,514 | 8.51 | 0 | 0 | 0 | 2 | 13 | -11 | 44 | 25 | +19 | | 20'12/15 | 196 | -5 | -2.49 | 352 | 17 | 174 | -157 | 3,487 | 8.44 | 0 | 0 | 0 | 0 | 26 | -26 | 17 | 200 | -183 | | 20'12/14 | 201 | 0 | 0 | 543 | 76 | 46 | +30 | 3,688 | 8.93 | 0 | 200 | -200 | 119 | 5 | +114 | 195 | 251 | -56 | | 20'12/11 | 201 | -2 | -0.99 | 1,106 | 138 | 176 | -38 | 3,680 | 8.91 | 0 | 210 | -210 | 1 | 21.1 | -20.1 | 139 | 407 | -268 | | 20'12/10 | 203 | -4.5 | -2.17 | 596 | 155 | 272 | -117 | 3,682 | 8.92 | 0 | 0 | 0 | 0 | 25 | -25 | 155 | 297 | -142 | | 20'12/09 | 207.5 | -1.5 | -0.72 | 482 | 26 | 28 | -2 | 3,928 | 9.51 | 0 | 150 | -150 | 0 | 2 | -2 | 26 | 180 | -154 | | 20'12/08 | 209 | +2.5 | +1.21 | 740 | 269 | 9 | +260 | 3,957 | 9.58 | 0 | 200 | -200 | 1 | 25 | -24 | 270 | 234 | +36 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/07 | 206.5 | -7 | -3.28 | 909 | 73 | 138 | -65 | 3,731 | 9.03 | 0 | 182 | -182 | 17 | 13 | +4 | 90 | 333 | -243 | | 20'12/04 | 213.5 | -2.5 | -1.16 | 475 | 39 | 114 | -75 | 3,796 | 9.19 | 0 | 0 | 0 | 3 | 11 | -8 | 42 | 125 | -83 | | 20'12/03 | 216 | +2 | +0.93 | 489 | 89 | 76 | +13 | 3,870 | 9.37 | 0 | 0 | 0 | 17 | 26.1 | -9.07 | 106 | 102 | +3.93 | | 20'12/02 | 214 | -1 | -0.47 | 480 | 66 | 66 | 0 | 3,890 | 9.42 | 0 | 0 | 0 | 22.1 | 18 | +4.07 | 88.1 | 84 | +4.07 | | 20'12/01 | 215 | +3 | +1.42 | 784 | 137 | 56 | +81 | 4,054 | 9.82 | 0 | 0 | 0 | 38 | 2 | +36 | 175 | 58 | +117 | | 20'11/30 | 212 | -1.5 | -0.7 | 771 | 64 | 155 | -91 | 4,089 | 9.9 | 0 | 0 | 0 | 21 | 1.02 | +20 | 85 | 156 | -71 | | 20'11/27 | 213.5 | -2.5 | -1.16 | 977 | 53 | 357 | -304 | 3,715 | 9 | 0 | 0 | 0 | 2 | 60.1 | -58.1 | 55 | 417 | -362 | | 20'11/26 | 216 | +11 | +5.37 | 2,035 | 249 | 212 | +37 | 3,948 | 9.56 | 102 | 0 | +102 | 75.3 | 4 | +71.3 | 426 | 216 | +210 | | 20'11/25 | 205 | -2.5 | -1.2 | 966 | 63 | 335 | -272 | 3,820 | 9.25 | 0 | 0 | 0 | 0 | 22 | -22 | 63 | 357 | -294 | | 20'11/24 | 207.5 | +4.5 | +2.22 | 1,110 | 265 | 84 | +181 | 4,024 | 9.74 | 0 | 242 | -242 | 13 | 5 | +8 | 278 | 331 | -53 | | 20'11/23 | 203 | 0 | 0 | 652 | 113 | 158 | -45 | 3,847 | 9.32 | 0 | 0 | 0 | 2 | 23 | -21 | 115 | 181 | -66 | | 20'11/20 | 203 | +2 | +1 | 804 | 215 | 262 | -47 | 4,055 | 9.82 | 60 | 110 | -50 | 22 | 2 | +20 | 297 | 374 | -77 | | 20'11/19 | 201 | -2 | -0.99 | 749 | 134 | 190 | -55.6 | 4,110 | 9.95 | 0 | 0 | 0 | 6 | 37 | -31 | 140 | 227 | -86.6 | | 20'11/18 | 203 | +3 | +1.5 | 652 | 155 | 163 | -8.39 | 4,173 | 10.1 | 0 | 0 | 0 | 9 | 21 | -12 | 164 | 184 | -20.4 | | 20'11/17 | 200 | -2 | -0.99 | 1,317 | 305 | 607 | -302 | 4,170 | 10.1 | 0 | 25 | -25 | 67 | 11 | +56 | 372 | 643 | -271 | | 20'11/16 | 202 | -6.5 | -3.12 | 1,609 | 149 | 414 | -265 | 4,496 | 10.9 | 0 | 568 | -568 | 8 | 34 | -26 | 157 | 1,016 | -859 | | 20'11/13 | 208.5 | +5 | +2.46 | 1,172 | 116 | 206 | -90 | 4,773 | 11.6 | 24 | 172 | -148 | 44 | 22 | +22 | 184 | 400 | -216 | | 20'11/12 | 203.5 | +1 | +0.49 | 1,312 | 290 | 167 | +123 | 4,947 | 12 | 22 | 408 | -386 | 26 | 7 | +19 | 338 | 582 | -244 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'11/11 | 202.5 | -12.5 | -5.81 | 2,934 | 462 | 477 | -15 | 4,802 | 11.6 | 0 | 1,296 | -1,296 | 15 | 17 | -2 | 477 | 1,790 | -1,313 | | 20'11/10 | 215 | -14 | -6.11 | 2,591 | 275 | 268 | +7 | 4,779 | 11.6 | 0 | 735 | -735 | 4 | 215 | -211 | 279 | 1,218 | -939 | | 20'11/09 | 229 | +0.5 | +0.22 | 950 | 165 | 43 | +122 | 4,778 | 11.6 | 0 | 235 | -235 | 46 | 15 | +31 | 211 | 293 | -82 | | 20'11/06 | 228.5 | +6.5 | +2.93 | 1,506 | 162 | 212 | -50 | 4,762 | 11.5 | 224 | 0 | +224 | 57 | 25 | +32 | 443 | 237 | +206 | | 20'11/05 | 222 | +9 | +4.23 | 1,215 | 337 | 48 | +289 | 4,781 | 11.6 | 164 | 278 | -114 | 48 | 5 | +43 | 549 | 331 | +218 | | 20'11/04 | 213 | -3 | -1.39 | 1,133 | 81 | 118 | -37 | 4,475 | 10.8 | 0 | 476 | -476 | 37 | 22 | +15 | 118 | 616 | -498 | | 20'11/03 | 216 | +0.5 | +0.23 | 879 | 103 | 43 | +60 | 4,509 | 10.9 | 0 | 465 | -465 | 2 | 33 | -31 | 105 | 541 | -436 | | 20'11/02 | 215.5 | -4 | -1.82 | 788 | 26 | 168 | -142 | 4,467 | 10.8 | 0 | 160 | -160 | 35 | 45 | -10 | 61 | 373 | -312 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
