| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.1 | 64.1 | 0 | 0% | 1.25% | 63.9 | 64.7 | 63.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 60 | 387.6 萬 | 57 | 1.1 張/筆 | 64.31 元 | 2.95 | 25.44 | 0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83 | 536.9 萬 | 72 | 1.2 張/筆 | 64.42 元 | -0.6 (-0.93%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均44分 上櫃指數: 186.74 (1.37 / +0.74%) | | | | | | | |
(單位:張) | 1/27 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 6 | 10 | -4 | 連4買→2賣 | | | 612 | 425 | +187 | 0.47% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 6 | 10 | -4 | 連4買→2賣 | 808 | 2.03% | 612 | 425 | +187 | 0.47% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 15 | 30 | -15 | 0.04% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 15 | 30 | -15 | 0.04% | 總計 | 6 | 10 | -4 | 連3買→2賣 | | | 627 | 455 | +172 | 0.43% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -7 (0.02%) | -5 (0.01%) | +21 (0.05%) | +74 (0.19%) | +202 (0.51%) | +174 (0.44%) | +185 (0.46%) | -53 (0.13%) | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | -7 (0.02%) | -5 (0.01%) | +21 (0.05%) | +74 (0.19%) | +202 (0.51%) | +174 (0.44%) | +185 (0.46%) | -53 (0.13%) | - | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.04%) | -15 (0.04%) | -60 (0.15%) | -61 (0.15%) | -60 (0.15%) | - | - | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.04%) | -15 (0.04%) | -60 (0.15%) | -61 (0.15%) | -60 (0.15%) | - | - | - | 總計 (佔發行量) | -7 (0.02%) | -5 (0.01%) | +21 (0.05%) | +59 (0.15%) | +187 (0.47%) | +114 (0.29%) | +124 (0.31%) | -113 (0.28%) | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/27 | 64.1 | 0 | 0 | 60.3 | 6 | 10 | -4 | 808 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 21'01/26 | 64.1 | -0.6 | -0.93 | 83.3 | 5 | 8 | -3 | 823 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 21'01/25 | 64.7 | -0.3 | -0.46 | 65.4 | 9 | 7 | +2 | 826 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 21'01/22 | 65 | 0 | 0 | 119 | 19 | 14 | +5 | 806 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 14 | +5 | 21'01/21 | 65 | -0.5 | -0.76 | 287 | 29 | 8 | +21 | 851 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | 21'01/20 | 65.5 | -2 | -2.96 | 257 | 65 | 64 | +1 | 835 | 2.09 | 0 | 0 | 0 | 0 | 30 | -30 | 65 | 94 | -29 | 21'01/19 | 67.5 | -1.3 | -1.89 | 521 | 46 | 74 | -28 | 882 | 2.21 | 0 | 0 | 0 | 5 | 0 | +5 | 51 | 74 | -23 | 21'01/18 | 68.8 | +3.2 | +4.88 | 694 | 112 | 60 | +52 | 900 | 2.26 | 0 | 0 | 0 | 10 | 0 | +10 | 122 | 60 | +62 | 21'01/15 | 65.6 | +1.2 | +1.86 | 590 | 72 | 73 | -1 | 848 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 73 | -1 | 21'01/14 | 64.4 | -0.2 | -0.31 | 187 | 33 | 4 | +29 | 848 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 4 | +29 | 21'01/13 | 64.6 | +0.1 | +0.16 | 172 | 26 | 13 | +13 | 818 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 13 | +13 | 21'01/12 | 64.5 | -0.8 | -1.23 | 165 | 19 | 13 | +6 | 805 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | 21'01/11 | 65.3 | 0 | 0 | 106 | 19 | 7 | +12 | 799 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | 21'01/08 | 65.3 | -1 | -1.51 | 120 | 16 | 1 | +15 | 787 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | 21'01/07 | 66.3 | +0.4 | +0.61 | 92.1 | 28 | 6 | +22 | 781 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 6 | +22 | 21'01/06 | 65.9 | -1.8 | -2.66 | 178 | 16 | 50 | -34 | 765 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 50 | -34 | 21'01/05 | 67.7 | +1.1 | +1.65 | 196 | 65 | 8 | +57 | 800 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 8 | +57 | 21'01/04 | 66.6 | -0.5 | -0.75 | 119 | 27 | 5 | +22 | 742 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 5 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/31 | 67.1 | +1.1 | +1.67 | 99.4 | 21 | 1 | +20 | 720 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | 20'12/30 | 66 | -0.3 | -0.45 | 69.9 | 2 | 4 | -2 | 700 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 20'12/29 | 66.3 | -0.6 | -0.9 | 62.5 | 2 | 5 | -3 | 702 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 20'12/28 | 66.9 | -1 | -1.47 | 139 | 15 | 21 | -6 | 705 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 21 | -6 | 20'12/25 | 67.9 | +1.8 | +2.72 | 322 | 22 | 5 | +17 | 708 | 1.78 | 0 | 0 | 0 | 15 | 0 | +15 | 37 | 5 | +32 | 20'12/24 | 66.1 | +0.7 | +1.07 | 112 | 10 | 0 | +10 | 691 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 20'12/23 | 65.4 | -0.1 | -0.15 | 69.6 | 8 | 3 | +5 | 681 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 20'12/22 | 65.5 | -1 | -1.5 | 131 | 7 | 36 | -29 | 723 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 36 | -29 | 20'12/21 | 66.5 | +1.5 | +2.31 | 201 | 34 | 5 | +29 | 749 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 5 | +29 | 20'12/18 | 65 | +0.9 | +1.4 | 190 | 15 | 13 | +2 | 719 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | 20'12/17 | 64.1 | 0 | 0 | 90.7 | 13 | 11.1 | +1.94 | 715 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11.1 | +1.94 | 20'12/16 | 64.1 | +0.9 | +1.42 | 154 | 16 | 11 | +5 | 719 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | 20'12/15 | 63.2 | -1.8 | -2.77 | 88 | 2 | 14 | -12 | 714 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | 20'12/14 | 65 | 0 | 0 | 75.5 | 24 | 1 | +23 | 721 | 1.81 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 2 | +22 | 20'12/11 | 65 | -2.1 | -3.13 | 190 | 14 | 27 | -13 | 708 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 27 | -13 | 20'12/10 | 67.1 | +0.7 | +1.05 | 143 | 28 | 7 | +21 | 716 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 7 | +21 | 20'12/09 | 66.4 | -0.3 | -0.45 | 153 | 8 | 12 | -4 | 694 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 20'12/08 | 66.7 | +0.2 | +0.3 | 112 | 3 | 8 | -5 | 687 | 1.72 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 12 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/07 | 66.5 | -0.7 | -1.04 | 196 | 11 | 15 | -4 | 704 | 1.77 | 0 | 0 | 0 | 0 | 31 | -31 | 11 | 46 | -35 | 20'12/04 | 67.2 | -0.6 | -0.88 | 186 | 16.2 | 17 | -0.81 | 698 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 17 | -0.81 | 20'12/03 | 67.8 | -1.4 | -2.02 | 377 | 2 | 50 | -48 | 684 | 1.71 | 0 | 0 | 0 | 9 | 0 | +9 | 11 | 50 | -39 | 20'12/02 | 69.2 | +2.5 | +3.75 | 517 | 41 | 34 | +7 | 729 | 1.83 | 0 | 0 | 0 | 4 | 3 | +1 | 45 | 37 | +8 | 20'12/01 | 66.7 | +0.2 | +0.3 | 131 | 24 | 13 | +11 | 722 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 13 | +11 | 20'11/30 | 66.5 | -0.4 | -0.6 | 119 | 13 | 15 | -2 | 778 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | 20'11/27 | 66.9 | +0.6 | +0.9 | 162 | 30 | 14 | +16 | 779 | 1.95 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 15 | +15 | 20'11/26 | 66.3 | -0.8 | -1.19 | 220 | 29 | 22 | +7 | 764 | 1.92 | 0 | 0 | 0 | 3 | 24 | -21 | 32 | 46 | -14 | 20'11/25 | 67.1 | -0.4 | -0.59 | 103 | 5 | 8 | -3 | 757 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 20'11/24 | 67.5 | +0.3 | +0.45 | 189 | 29 | 16 | +13 | 759 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 16 | +13 | 20'11/23 | 67.2 | +0.5 | +0.75 | 908 | 35 | 89 | -54 | 742 | 1.86 | 0 | 0 | 0 | 11 | 0 | +11 | 46 | 89 | -43 | 20'11/20 | 66.7 | -0.1 | -0.15 | 168 | 19 | 13 | +6 | 738 | 1.85 | 0 | 0 | 0 | 0 | 10 | -10 | 19 | 23 | -4 | 20'11/19 | 66.8 | -0.7 | -1.04 | 199 | 32 | 17 | +15 | 728 | 1.83 | 0 | 0 | 0 | 0 | 20 | -20 | 32 | 37 | -5 | 20'11/18 | 67.5 | +0.7 | +1.05 | 322 | 16 | 30 | -14 | 713 | 1.79 | 0 | 0 | 0 | 5 | 6 | -1 | 21 | 36 | -15 | 20'11/17 | 66.8 | -0.3 | -0.45 | 724 | 62.5 | 58 | +4.51 | 687 | 1.72 | 0 | 0 | 0 | 31 | 0 | +31 | 93.5 | 58 | +35.5 | 20'11/16 | 67.1 | +0.6 | +0.9 | 812 | 43 | 51 | -8 | 667 | 1.67 | 0 | 0 | 0 | 0 | 5 | -5 | 43 | 56 | -13 | 20'11/13 | 66.5 | -1.2 | -1.77 | 2,655 | 64 | 179 | -115 | 652 | 1.63 | 0 | 0 | 0 | 0 | 20 | -20 | 64 | 199 | -135 | 20'11/12 | 67.7 | +6.1 | +9.9 | 876 | 25 | 41 | -16 | 756 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 41 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/11 | 61.6 | +0.4 | +0.65 | 252 | 64 | 0 | +64 | 766 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 0 | +64 | 20'11/10 | 61.2 | +0.3 | +0.49 | 298 | 33 | 37 | -4 | 704 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 37 | -4 | 20'11/09 | 60.9 | +1.4 | +2.35 | 152 | 34 | 6 | +28 | 705 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 6 | +28 | 20'11/06 | 59.5 | 0 | 0 | 82 | 8 | 6 | +2 | 677 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 20'11/05 | 59.5 | -0.7 | -1.16 | 167 | 7 | 18 | -11 | 691 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | 20'11/04 | 60.2 | +1.7 | +2.91 | 355 | 58.1 | 12 | +46.1 | 697 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 58.1 | 12 | +46.1 | 20'11/03 | 58.5 | +0.5 | +0.86 | 318 | 12 | 25 | -13 | 662 | 1.66 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 27 | -15 | 20'11/02 | 58 | -0.5 | -0.85 | 125 | 5 | 9 | -4 | 674 | 1.69 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 10 | -5 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|