| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.1 | 48.55 | -1.45 | -2.99% | 4.63% | 48.55 | 48.85 | 46.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 142 | 672.4 萬 | 110 | 1.3 張/筆 | 47.35 元 | 2.79 | 21.31 | 1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 136 | 657.8 萬 | 103 | 1.3 張/筆 | 48.31 元 | -0.45 (-0.92%) | 連漲連跌: 連2跌 ( -1.9元 / -3.88%) 財報評分: 最新68分 / 平均66分 上櫃指數: 184.68 (-3.23 / -1.72%) | | | | | | | |
(單位:張) | 21M01 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 100 | 26 | +74 | 連2無→3買 | | | 100 | 26 | +74 | 0.24% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 100 | 26 | +74 | 連2無→3買 | 537 | 1.71% | 100 | 26 | +74 | 0.24% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 1 | 0 | +1 | 連3無→2買 | | | 1 | 0 | +1 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 1 | 0 | +1 | 連3無→2買 | | | 1 | 0 | +1 | 0% | 總計 | 101 | 26 | +75 | 連2無→3買 | | | 101 | 26 | +75 | 0.24% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -1 (0%) | +4 (0.01%) | +72 (0.23%) | +74 (0.24%) | +133 (0.42%) | +534 (1.7%) | +532 (1.69%) | +526 (1.68%) | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | -1 (0%) | +4 (0.01%) | +72 (0.23%) | +74 (0.24%) | +133 (0.42%) | +534 (1.7%) | +532 (1.69%) | +526 (1.68%) | - | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +3 (0.01%) | +3 (0.01%) | +2 (0.01%) | -1 (0%) | - | - | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +3 (0.01%) | +3 (0.01%) | +2 (0.01%) | -1 (0%) | - | - | - | 總計 (佔發行量) | -1 (0%) | +4 (0.01%) | +72 (0.23%) | +75 (0.24%) | +136 (0.43%) | +537 (1.71%) | +534 (1.7%) | +525 (1.67%) | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2021M01 | 47.1 | -0.15 | -0.32 | 1.38 | 0.1 | 0.03 | +0.07 | 0.54 | 1.71 | 0 | 0 | 0 | 0 | 0 | +0 | 0.1 | 0.03 | +0.08 | 2020M12 | 47.25 | +5.6 | +13.45 | 6.17 | 0.16 | 0.01 | +0.15 | 0.46 | 1.47 | 0 | 0 | 0 | 0 | 0 | +0 | 0.16 | 0.01 | +0.15 | 2020M11 | 41.65 | +4.9 | +13.33 | 1.37 | 0.32 | 0 | +0.31 | 0.32 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0 | +0.31 | 2020M10 | 36.75 | +1 | +2.8 | 0.34 | | | | 0 | 0 | | | | | | | | | | 2020M09 | 35.75 | -0.25 | -0.69 | 0.25 | | | | 0 | 0 | | | | | | | | | | 2020M08 | 36 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2020M07 | 36 | -0.4 | -1.1 | 1.23 | 0.01 | 0.01 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | 2020M06 | 36.4 | +0.2 | +0.55 | 0.49 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2020M05 | 36.2 | +2.25 | +6.63 | 0.74 | 0.01 | 0.01 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2020M04 | 33.95 | +3.85 | +12.79 | 0.34 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 2020M03 | 30.1 | -5.95 | -16.5 | 0.72 | 0.02 | 0.02 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 2020M02 | 36.05 | +0.75 | +2.12 | 1.45 | 0.04 | 0.04 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 2020M01 | 35.3 | -0.8 | -2.22 | 1.34 | 0.01 | 0.01 | +0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.02 | 0.01 | +0.01 | 2019M12 | 36.1 | +1.2 | +3.44 | 1.7 | 0.01 | 0.01 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2019M11 | 34.9 | -1.15 | -3.19 | 0.62 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2019M10 | 36.05 | -2.05 | -5.38 | 1.88 | 0.02 | 0.02 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.03 | -0.01 | 2019M09 | 38.1 | +8.1 | +27 | 4.47 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|