| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 68.1 | -1 | -1.45% | 69.1 | 69.5 | 69.5 | 68.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 72 | 495 萬 | 59 | 1.2 張/筆 | 68.67 元 | 10.74 | 1.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 181 | 1,250 萬 | 142 | 1.3 張/筆 | 69.05 元 | +1 (+1.47%) | 連漲連跌: 首日下跌 ( -1元 / -1.45%) 財報評分: 最新64分 / 平均62分 上市指數: 11927.73 (91.31 / +0.77%) | | | | | | | |
(單位:張) | 12/13 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 1 | 4 | -3 | 買→賣 | | | 608 | 193 | +415 | 1.22% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 1 | 4 | -3 | 買→賣 | 10,981 | 32.29% | 608 | 193 | +415 | 1.22% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→無 | | | 52 | 39 | +13 | 0.04% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 賣→無 | | | 52 | 39 | +13 | 0.04% | 總計 | 1 | 4 | -3 | 連4無→賣 | | | 660 | 232 | +428 | 1.26% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +5 (0.01%) | +5 (0.01%) | +5 (0.01%) | +11 (0.03%) | +12 (0.04%) | +77 (0.23%) | +321 (0.94%) | +413 (1.21%) | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | +5 (0.01%) | +5 (0.01%) | +5 (0.01%) | +11 (0.03%) | +12 (0.04%) | +77 (0.23%) | +321 (0.94%) | +413 (1.21%) | - | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 自營商 | 自行買賣 (佔發行量) | -8 (0.02%) | -8 (0.02%) | -8 (0.02%) | +2 (0.01%) | -9 (0.03%) | -9 (0.03%) | -19 (0.06%) | +13 (0.04%) | - | - | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | -8 (0.02%) | -8 (0.02%) | -8 (0.02%) | +2 (0.01%) | -9 (0.03%) | -9 (0.03%) | -19 (0.06%) | +13 (0.04%) | - | - | - | 總計 (佔發行量) | -3 (0.01%) | -3 (0.01%) | -3 (0.01%) | +13 (0.04%) | +3 (0.01%) | +68 (0.2%) | +302 (0.89%) | +426 (1.25%) | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'12/13 | 68.1 | -1 | -1.45 | 72.1 | 1 | 4 | -3 | 10,981 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 19'12/12 | 69.1 | +1 | +1.47 | 181 | 10 | 2 | +8 | 10,984 | 32.3 | 0 | 0 | 0 | 0 | 8 | -8 | 10 | 10 | 0 | 19'12/11 | 68.1 | -0.4 | -0.58 | 139 | 2 | 2 | 0 | 10,976 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19'12/10 | 68.5 | -0.6 | -0.87 | 132 | 3 | 3 | 0 | 10,976 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 19'12/09 | 69.1 | -1 | -1.43 | 217 | 2 | 2 | 0 | 10,976 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19'12/06 | 70.1 | -2.2 | -3.04 | 1,010 | 14 | 18 | -4 | 10,976 | 32.3 | 0 | 0 | 0 | 14 | 0 | +14 | 28 | 18 | +10 | 19'12/05 | 72.3 | +6.5 | +9.88 | 1,630 | 14 | 4 | +10 | 10,980 | 32.3 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 8 | +6 | 19'12/04 | 65.8 | -0.1 | -0.15 | 24.2 | | | | 10,970 | 32.3 | | | | | | | | | | 19'12/03 | 65.9 | +1 | +1.54 | 12.1 | | | | 10,970 | 32.3 | | | | | | | | | | 19'12/02 | 64.9 | -0.5 | -0.76 | 46.2 | 1 | 1 | 0 | 10,970 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19'11/29 | 65.4 | -0.5 | -0.76 | 34.2 | 1 | 2 | -1 | 10,970 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19'11/28 | 65.9 | +0.4 | +0.61 | 44 | 1 | 0 | +1 | 10,971 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19'11/27 | 65.5 | 0 | 0 | 44.3 | | | | 10,970 | 32.3 | | | | | | | | | | 19'11/26 | 65.5 | -0.5 | -0.76 | 80.3 | | | | 10,970 | 32.3 | | | | | | | | | | 19'11/25 | 66 | -0.8 | -1.2 | 60.3 | 0 | 3 | -3 | 10,970 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19'11/22 | 66.8 | 0 | 0 | 18 | 0 | 1 | -1 | 10,973 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19'11/21 | 66.8 | 0 | 0 | 96 | 0 | 2 | -2 | 10,974 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19'11/20 | 66.8 | -0.2 | -0.3 | 59 | 2 | 0 | +2 | 10,976 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'11/19 | 67 | 0 | 0 | 30 | 5 | 0 | +5 | 10,974 | 32.3 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 3 | +2 | 19'11/18 | 67 | -0.1 | -0.15 | 108 | 0 | 0 | 0 | 10,972 | 32.3 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | 19'11/15 | 67.1 | 0 | 0 | 20 | 0 | 0 | 0 | 10,972 | 32.3 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | 19'11/14 | 67.1 | -0.9 | -1.32 | 95.1 | 2 | 2 | 0 | 10,972 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19'11/13 | 68 | +0.4 | +0.59 | 26.1 | 2 | 0 | +2 | 10,972 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19'11/12 | 67.6 | -0.4 | -0.59 | 49 | 17 | 0 | +17 | 10,973 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 19'11/11 | 68 | -1.2 | -1.73 | 58.1 | 1 | 4 | -3 | 10,956 | 32.2 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | 19'11/08 | 69.2 | -0.3 | -0.43 | 84.2 | 13 | 1 | +12 | 10,946 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | 19'11/07 | 69.5 | -0.5 | -0.71 | 12.1 | | | | 10,934 | 32.2 | | | | | | | | | | 19'11/06 | 70 | 0 | 0 | 19 | 0 | 0 | 0 | 10,934 | 32.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19'11/05 | 70 | 0 | 0 | 55.2 | | | | 10,934 | 32.2 | | | | | | | | | | 19'11/04 | 70 | 0 | 0 | 125 | 1 | 3 | -2 | 10,934 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 19'11/01 | 70 | +1.3 | +1.89 | 123 | | | | 10,936 | 32.2 | | | | | | | | | | 19'10/31 | 68.7 | +0.5 | +0.73 | 47 | 2 | 2 | 0 | 10,936 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19'10/30 | 68.2 | +0.1 | +0.15 | 40 | 16 | 0 | +16 | 10,936 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | 19'10/29 | 68.1 | -0.1 | -0.15 | 52 | 13 | 0 | +13 | 10,920 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 19'10/28 | 68.2 | -1 | -1.45 | 54.2 | 1 | 0 | +1 | 10,907 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19'10/25 | 69.2 | +0.4 | +0.58 | 9.1 | | | | 10,906 | 32.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'10/24 | 68.8 | -0.7 | -1.01 | 47.1 | | | | 10,908 | 32.1 | | | | | | | | | | 19'10/23 | 69.5 | -0.4 | -0.57 | 21 | | | | 10,908 | 32.1 | | | | | | | | | | 19'10/22 | 69.9 | -0.1 | -0.14 | 37 | 0 | 9 | -9 | 10,908 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 19'10/21 | 70 | +0.4 | +0.57 | 9 | | | | 10,907 | 32.1 | | | | | | | | | | 19'10/18 | 69.6 | +0.7 | +1.02 | 46 | 7 | 4 | +3 | 10,907 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 19'10/17 | 68.9 | -0.1 | -0.14 | 18 | | | | 10,904 | 32.1 | | | | | | | | | | 19'10/16 | 69 | +0.2 | +0.29 | 23 | 8 | 0 | +8 | 10,905 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 19'10/15 | 68.8 | +0.1 | +0.15 | 44 | 0 | 0 | 0 | 10,897 | 32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19'10/14 | 68.7 | -0.3 | -0.43 | 41.5 | 4 | 3 | +1 | 10,897 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 19'10/09 | 69 | -1.3 | -1.85 | 59.1 | | | | 10,896 | 32 | | | | | | | | | | 19'10/08 | 70.3 | -0.4 | -0.57 | 45.7 | | | | 10,896 | 32 | | | | | | | | | | 19'10/07 | 70.7 | -0.2 | -0.28 | 14.2 | | | | 10,896 | 32 | | | | | | | | | | 19'10/04 | 70.9 | +0.2 | +0.28 | 44.2 | 4 | 4 | 0 | 10,896 | 32 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 4 | +2 | 19'10/03 | 70.7 | -0.2 | -0.28 | 6 | 0 | 1 | -1 | 10,896 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19'10/02 | 70.9 | -0.1 | -0.14 | 33 | 11 | 4 | +7 | 10,897 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 19'10/01 | 71 | -0.5 | -0.7 | 35 | | | | 10,889 | 32 | | | | | | | | | | 19'09/27 | 71.5 | +0.2 | +0.28 | 51 | 10 | 4 | +6 | 10,889 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 19'09/26 | 71.3 | -0.2 | -0.28 | 11 | | | | 10,883 | 32 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'09/25 | 71.5 | 0 | 0 | 17.6 | 0 | 1 | -1 | 10,883 | 32 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 19'09/24 | 71.5 | 0 | 0 | 23 | 1 | 3 | -2 | 10,883 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 19'09/23 | 71.5 | 0 | 0 | 18.3 | 0 | 1 | -1 | 10,885 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19'09/20 | 71.5 | +0.5 | +0.7 | 13.1 | 0 | 2 | -2 | 10,886 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19'09/19 | 71 | +0.1 | +0.14 | 20 | 1 | 2 | -1 | 10,888 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19'09/18 | 70.9 | -0.3 | -0.42 | 29 | 3 | 1 | +2 | 10,889 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 19'09/17 | 71.2 | -0.4 | -0.56 | 8.46 | 0 | 1 | -1 | 10,887 | 32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|