| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.1 | 59.4 | +1.7 | +2.86% | 2.69% | 61 | 61.6 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 518 | 3,158 萬 | 339 | 1.5 張/筆 | 60.97 元 | 0.78 | 23.68 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 540 | 3,274 萬 | 425 | 1.3 張/筆 | 60.61 元 | -1.1 (-1.82%) | 連漲連跌: 首日上漲 ( +1.7元 / +2.86%) 財報評分: 最新38分 / 平均45分 上市指數: 15701.45 (42.6 / +0.27%) | | | | | | | |
(單位:張) | 1/27 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 265 | 128 | +137 | 賣→買 | | | 3,384 | 3,133 | +251 | 0.15% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 265 | 128 | +137 | 賣→買 | 21,289 | 12.83% | 3,384 | 3,133 | +251 | 0.15% | 投信 | 合計 | 0 | 0 | 0 | - | | | 22 | 0 | +22 | 0.01% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 2 | 10 | -8 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 2 | 10 | -8 | 0% | 總計 | 265 | 128 | +137 | 賣→買 | | | 3,408 | 3,143 | +265 | 0.16% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +108 (0.07%) | +234 (0.14%) | +436 (0.26%) | +210 (0.13%) | +11 (0.01%) | +872 (0.53%) | +1,137 (0.69%) | +340 (0.21%) | +5 (0%) | +815 (0.49%) | +815 (0.49%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +108 (0.07%) | +234 (0.14%) | +436 (0.26%) | +210 (0.13%) | +11 (0.01%) | +872 (0.53%) | +1,137 (0.69%) | +340 (0.21%) | +5 (0%) | +4,752 (2.87%) | -1,718 (1.04%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | +0 (0%) | +22 (0.01%) | +22 (0.01%) | +23 (0.01%) | +13 (0.01%) | +20 (0.01%) | -884 (0.53%) | -3,235 (1.95%) | -3,711 (2.24%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | -10 (0.01%) | -10 (0.01%) | -10 (0.01%) | -24 (0.01%) | -26 (0.02%) | -36 (0.02%) | -53 (0.03%) | -503 (0.3%) | -35 (0.02%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -71 (0.04%) | -58 (0.03%) | 合計 (佔發行量) | 0 (0%) | 0 (0%) | -10 (0.01%) | -10 (0.01%) | -10 (0.01%) | -24 (0.01%) | -26 (0.02%) | -36 (0.02%) | -53 (0.03%) | -573 (0.35%) | +158 (0.1%) | 總計 (佔發行量) | +108 (0.07%) | +234 (0.14%) | +426 (0.26%) | +222 (0.13%) | +23 (0.01%) | +871 (0.53%) | +1,124 (0.68%) | +324 (0.2%) | -932 (0.56%) | +944 (0.57%) | -5,271 (3.18%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/27 | 61.1 | +1.7 | +2.86 | 518 | 265 | 128 | +137 | 21,289 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 128 | +137 | 21'01/26 | 59.4 | -1.1 | -1.82 | 540 | 159 | 188 | -29 | 21,201 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 188 | -29 | 21'01/25 | 60.5 | +1.2 | +2.02 | 529 | 247 | 121 | +126 | 21,289 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 121 | +126 | 21'01/22 | 59.3 | +0.5 | +0.85 | 561 | 164 | 82 | +82 | 21,153 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 82 | +82 | 21'01/21 | 58.8 | +0.1 | +0.17 | 433 | 173 | 53 | +120 | 21,044 | 12.7 | 0.09 | 0 | +0.09 | 0 | 10 | -10 | 173 | 63 | +110 | 21'01/20 | 58.7 | -3.1 | -5.02 | 865 | 91 | 241 | -150 | 20,943 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 241 | -150 | 21'01/19 | 61.8 | +1.2 | +1.98 | 442 | 81 | 99 | -18 | 21,045 | 12.7 | 22.3 | 0 | +22.3 | 0 | 0 | 0 | 103 | 99 | +4.33 | 21'01/18 | 60.6 | -1.7 | -2.73 | 741 | 251 | 54 | +197 | 21,063 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 54 | +197 | 21'01/15 | 62.3 | -3.1 | -4.74 | 985 | 77 | 141 | -64 | 20,831 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 141 | -64 | 21'01/14 | 65.4 | +2.1 | +3.32 | 1,236 | 125 | 316 | -191 | 20,874 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 316 | -191 | 21'01/13 | 63.3 | +1.6 | +2.59 | 749 | 219 | 77 | +142 | 21,051 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 77 | +142 | 21'01/12 | 61.7 | -2.4 | -3.74 | 1,015 | 198 | 159 | +39 | 20,925 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 159 | +39 | 21'01/11 | 64.1 | -0.3 | -0.47 | 836 | 180 | 90 | +90 | 20,888 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 90 | +90 | 21'01/08 | 64.4 | -1.8 | -2.72 | 1,118 | 124 | 102 | +22 | 20,816 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 102 | +22 | 21'01/07 | 66.2 | +0.8 | +1.22 | 1,507 | 198 | 230 | -32 | 20,802 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 230 | -32 | 21'01/06 | 65.4 | -2.6 | -3.82 | 2,509 | 236 | 194 | +42 | 20,829 | 12.6 | 0 | 0 | 0 | 1 | 0 | +1 | 237 | 194 | +43 | 21'01/05 | 68 | -1.7 | -2.44 | 4,676 | 400 | 551 | -151 | 20,791 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 551 | -151 | 21'01/04 | 69.7 | -0.1 | -0.14 | 3,251 | 196 | 307 | -111 | 20,927 | 12.6 | 0 | 0 | 0 | 1 | 0 | +1 | 197 | 307 | -110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/31 | 69.8 | +4.8 | +7.38 | 4,899 | 353 | 366 | -13 | 20,976 | 12.6 | 0 | 0 | 0 | 8 | 8 | 0 | 361 | 374 | -13 | 20'12/30 | 65 | -1 | -1.52 | 1,739 | 120 | 144 | -24 | 20,989 | 12.6 | 0 | 0 | 0 | 1 | 3 | -2 | 121 | 147 | -26 | 20'12/29 | 66 | +1.4 | +2.17 | 6,772 | 435 | 638 | -203 | 20,991 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 435 | 638 | -203 | 20'12/28 | 64.6 | +5.8 | +9.86 | 5,341 | 300 | 143 | +157 | 21,201 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 143 | +157 | 20'12/25 | 58.8 | +5.3 | +9.91 | 2,454 | 182 | 66 | +116 | 21,024 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 66 | +116 | 20'12/24 | 53.5 | +0.5 | +0.94 | 95.7 | 17 | 1 | +16 | 20,908 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 20'12/23 | 53 | -0.5 | -0.93 | 154 | 7 | 14 | -7 | 20,892 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | 20'12/22 | 53.5 | -0.7 | -1.29 | 169 | 22 | 38 | -16 | 20,899 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 38 | -16 | 20'12/21 | 54.2 | +0.8 | +1.5 | 168 | 50 | 28 | +22 | 20,915 | 12.6 | 0 | 0 | 0 | 1 | 2 | -1 | 51 | 30 | +21 | 20'12/18 | 53.4 | -0.4 | -0.74 | 129 | 35 | 26 | +9 | 20,894 | 12.6 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 28 | +7 | 20'12/17 | 53.8 | +0.1 | +0.19 | 143 | 59 | 11 | +48 | 20,885 | 12.6 | 0 | 0 | 0 | 0 | 2 | -2 | 59 | 13 | +46 | 20'12/16 | 53.7 | +0.2 | +0.37 | 211 | 91 | 7 | +84 | 20,837 | 12.6 | 0 | 0 | 0 | 1 | 10 | -9 | 92 | 17 | +75 | 20'12/15 | 53.5 | -0.9 | -1.65 | 139 | 40 | 46 | -6 | 20,754 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 46 | -6 | 20'12/14 | 54.4 | +0.5 | +0.93 | 189 | 46 | 58 | -12 | 20,757 | 12.5 | 0 | 0 | 0 | 1 | 1 | 0 | 47 | 59 | -12 | 20'12/11 | 53.9 | -1.9 | -3.41 | 473 | 52 | 111 | -59 | 20,769 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 111 | -59 | 20'12/10 | 55.8 | -1.7 | -2.96 | 566 | 57 | 181 | -124 | 20,818 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 181 | -124 | 20'12/09 | 57.5 | +2.4 | +4.36 | 690 | 84 | 46 | +38 | 20,938 | 12.6 | 0 | 0 | 0 | 1 | 1 | 0 | 85 | 47 | +38 | 20'12/08 | 55.1 | +1 | +1.85 | 458 | 58 | 43 | +15 | 20,900 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 43 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/07 | 54.1 | +1.2 | +2.27 | 351 | 34 | 15 | +19 | 20,885 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 15 | +19 | 20'12/04 | 52.9 | +0.7 | +1.34 | 170 | 51 | 1 | +50 | 20,868 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 1 | +50 | 20'12/03 | 52.2 | +0.2 | +0.38 | 88.8 | 32 | 15 | +17 | 20,818 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 15 | +17 | 20'12/02 | 52 | -0.4 | -0.76 | 177 | 37 | 27 | +10 | 20,801 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 27 | +10 | 20'12/01 | 52.4 | +0.2 | +0.38 | 190 | 74 | 30 | +44 | 20,791 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 30 | +44 | 20'11/30 | 52.2 | +0.1 | +0.19 | 232 | 34 | 31 | +3 | 20,747 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 31 | +3 | 20'11/27 | 52.1 | -0.2 | -0.38 | 120 | 23 | 8 | +15 | 20,746 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | 20'11/26 | 52.3 | 0 | 0 | 144 | 29 | 2 | +27 | 20,727 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | 20'11/25 | 52.3 | +0.5 | +0.97 | 138 | 68 | 3 | +65 | 20,701 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 3 | +65 | 20'11/24 | 51.8 | -0.9 | -1.71 | 235 | 13 | 29 | -16 | 20,637 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 29 | -16 | 20'11/23 | 52.7 | +0.9 | +1.74 | 377 | 74 | 20 | +54 | 20,653 | 12.4 | 1 | 0 | +1 | 1 | 0 | +1 | 76 | 20 | +56 | 20'11/20 | 51.8 | +0.7 | +1.37 | 231 | 53 | 5 | +48 | 20,599 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 5 | +48 | 20'11/19 | 51.1 | +0.1 | +0.2 | 151 | 49 | 5 | +44 | 20,551 | 12.4 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 5 | +45 | 20'11/18 | 51 | +0.4 | +0.79 | 117 | 49 | 0 | +49 | 20,507 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 0 | +49 | 20'11/17 | 50.6 | -0.3 | -0.59 | 228 | 71 | 8 | +63 | 20,558 | 12.4 | 0 | 0 | 0 | 1 | 1 | 0 | 72 | 9 | +63 | 20'11/16 | 50.9 | +0.1 | +0.2 | 278 | 25 | 29 | -4 | 20,495 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 29 | -4 | 20'11/13 | 50.8 | +1.45 | +2.94 | 747 | 71 | 22 | +49 | 20,499 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 22 | +49 | 20'11/12 | 49.35 | +0.6 | +1.23 | 376 | 202 | 176 | +26 | 20,450 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 176 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/11 | 48.75 | +0.8 | +1.67 | 501 | 49 | 6 | +43 | 20,424 | 12.3 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 6 | +44 | 20'11/10 | 47.95 | 0 | 0 | 74.5 | 14 | 8 | +6 | 20,381 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | 20'11/09 | 47.95 | +0.65 | +1.37 | 88.4 | 21 | 16 | +5 | 20,371 | 12.3 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 16 | +6 | 20'11/06 | 47.3 | +0.2 | +0.42 | 28.8 | 13 | 1 | +12 | 20,366 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | 20'11/05 | 47.1 | 0 | 0 | 35 | 4 | 3 | +1 | 20,354 | 12.3 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 6 | -2 | 20'11/04 | 47.1 | -0.05 | -0.11 | 69.1 | 6 | 16 | -10 | 20,353 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | 20'11/03 | 47.15 | +0.1 | +0.21 | 96.5 | 19 | 40 | -21 | 20,363 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 40 | -21 | 20'11/02 | 47.05 | -0.1 | -0.21 | 26.5 | 6 | 3 | +3 | 20,384 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|