Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6589 台康生技資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
132.5 131.5 +1 +0.76% 2.28% 132 134 131
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6242.15 億 1,370 1.2 張/筆 132.5 元 6.5 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,59010.11 億 7,524 1 張/筆 133.2 元 -8.5 (-6.07%)

連漲連跌: 首日上漲  ( +1元 / +0.76%)        
財報評分: 最新43分 / 平均43分        上櫃指數: 213.1 (2.35 / +1.12%)

6589 台康生技 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 9/24 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 84 179 -95連2買→2賣 79,902 68,590 +11,313 4.63%
自營商 0 0 0- 0 0 0 0%
合計 84 179 -95連2買→2賣 14,568 5.96% 79,902 68,590 +11,313 4.63%
投信合計 0 0 0- 20 20 0 0%
自營商自行買賣 0 0 0- 615 1,169 -555 0.23%
避險 2 2 0無→賣 1,697 1,689 +7 0%
合計 2 2 0無→賣 2,311 2,858 -547 0.22%
總計 86 181 -95連2買→2賣 82,233 71,468 +10,765 4.41%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
09/23
~09/24
3日
09/22
~09/24
5日
09/16
~09/24
10日
09/09
~09/24
一個月
08/26
~09/24
三個月
06/28
~09/24
半年
03/29
~09/24
一年
20'09/25
~09/24
三年五年十年
外資不含自營
(佔發行量)
-515
(0.21%)
+186
(0.08%)
+908
(0.37%)
+2,294
(0.94%)
+3,017
(1.24%)
+6,951
(2.85%)
+6,854
(2.81%)
+9,764
(4%)
---
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
---
合計
(佔發行量)
-515
(0.21%)
+186
(0.08%)
+908
(0.37%)
+2,294
(0.94%)
+3,017
(1.24%)
+6,951
(2.85%)
+6,854
(2.81%)
+9,764
(4%)
---
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-20
(0.01%)
-2,932
(1.2%)
---
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-14
(0.01%)
-685
(0.28%)
-705
(0.29%)
---
避險
(佔發行量)
0
(0%)
-3
(0%)
+0
(0%)
0
(0%)
0
(0%)
+7
(0%)
+7
(0%)
+25
(0.01%)
---
合計
(佔發行量)
0
(0%)
-3
(0%)
+0
(0%)
0
(0%)
0
(0%)
-6
(0%)
-677
(0.28%)
-680
(0.28%)
---
總計
(佔發行量)
-515
(0.21%)
+183
(0.07%)
+908
(0.37%)
+2,293
(0.94%)
+3,017
(1.24%)
+6,945
(2.85%)
+6,157
(2.52%)
+6,153
(2.52%)
---

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/24 132.5 +1 +0.76 1,62484179-9514,5685.9600022.25-0.2586181-95.2
09/23 131.5 -8.5 -6.07 7,5907921,212-42014,6536000202008121,232-420
09/22 140 +6.5 +4.87 6,7271,8851,184+70115,0736.1700010.913.8-2.851,8961,198+698
09/17 133.5 +5.5 +4.3 6,1874,8783,952+92614,3735.8800020.117+3.114,8983,969+929
09/16 128 -1 -0.78 1,747710914-20413,3285.4500010.210+0.23720924-204
09/15 129 +0.5 +0.39 2,2791,062464+59813,4925.5200013.113+0.11,075477+598
09/14 128.5 -0.5 -0.39 1,153332329+312,8865.270002.333-0.67334332+2.33
09/13 129 +3.5 +2.79 2,7251,040293+74712,8765.2700053.854-0.21,094347+747
09/10 125.5 +0.5 +0.4 822164134+30.212,1234.960001010+0174144+30.3
09/09 125 -0.5 -0.4 1,758498491+6.9512,0914.9500021.321.2+0.12519512+7.07
09/08 125.5 -1 -0.79 2,481386592-20612,0774.9400030.930.3+0.69417622-205
09/07 126.5 +4.5 +3.69 2,954838549+28912,2795.0200047.147.6-0.43885597+289
09/06 122 -2.5 -2.01 1,054146195-4911,9794.900015.715.8-0.1162211-49.1
09/03 124.5 -1.5 -1.19 1,417606213+39312,0274.920001110.9+0.06617224+393
09/02 126 -1 -0.79 1,176163185-2211,6334.760001918.9+0.14182204-21.9
09/01 127 -3 -2.31 1,334343270+7311,6554.770001918.6+0.42362289+73.4
08/31 130 +1 +0.78 922358178+18011,5814.7400015150373193+180
08/30 129 0 0 915174250-7611,4014.670001919+0.01193269-76
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/27 129 +1 +0.78 1,074326283+4311,4754.70002020.2-0.16346303+42.8
08/26 128 -2 -1.54 1,911491393+9811,4324.6800027.928.2-0.23519421+97.8
08/25 130 +3 +2.36 2,463668578+9011,3084.6300029.530-0.48698608+89.5
08/24 127 -4.5 -3.42 2,688692404+28811,2084.590007.57.3+0.2699411+288
08/23 131.5 -1.5 -1.13 2,636680670+1010,9204.47000223.7-21.7682694-11.7
08/20 133 +4 +3.1 1,883749305+44410,9474.480001.782.06-0.28751307+444
08/19 129 -3 -2.27 2,867724492+23210,4324.2700051.351.2+0.12775543+232
08/18 132 -9.5 -6.71 6,4849251,855-93010,1754.1600091.5101-9.251,0161,956-939
08/17 141.5 -2 -1.39 6,2801,025714+31111,1054.5400012.711.4+1.231,038725+312
08/16 143.5 +6.5 +4.74 5,369932720+21210,7874.4100011080.3+29.91,042800+242
08/13 137 +1.5 +1.11 2,419507208+29910,5754.3300013.113.2-0.04520221+299
08/12 135.5 +4 +3.04 1,016429135+29410,2764.20000.250+0.25429135+294
08/11 131.5 -4 -2.95 1,501440307+1339,9824.080002.242.21+0.03442309+133
08/10 135.5 +2.5 +1.88 1,641288158+1309,8494.030001.915.74-3.82290164+126
08/09 133 -10 -6.99 4,8992941,753-1,45910,8554.4900042.06+1.942981,755-1,457
08/06 143 +9.5 +7.12 5,1321,344262+1,08212,3145.10003.321+2.331,347263+1,084
08/05 133.5 -0.5 -0.37 1,046104117-1311,2324.65000000104117-13
08/04 134 -2.5 -1.83 1,40130479-44911,2454.650003636.2-0.1666515-449
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/03 136.5 -0.5 -0.36 1,450176234-5811,6944.840004343.2-0.18219277-58.2
08/02 137 +8 +6.2 2,304579190+38911,7524.8600069.769.3+0.37649259+389
07/30 129 -1 -0.77 1,358175336-16111,3634.70003637.1-1.1211373-162
07/29 130 +4 +3.17 1,11845162+38911,5244.770002323047485+389
07/28 126 0 0 1,573381161+22011,1354.6100023.423+0.37404184+220
07/27 126 -7.5 -5.62 2,174429483-5410,9154.5200010100439493-54
07/26 133.5 +3 +2.3 1,834288440-15210,9694.5400018.418+0.37306458-152
07/23 130.5 +1 +0.77 2,844830163+66711,1214.60006969.1-0.14899232+667
07/22 129.5 -5.5 -4.07 3,154572198+37410,4544.3300055550627253+374
07/21 135 -9 -6.25 6,655496663-16710,0804.170009191.4-0.4587754-167
07/20 144 +13 +9.92 1,932302.02+2810,2474.24000000302.02+28
07/19 131 -3 -2.24 1,88938585+30010,2194.230003938.8+0.22424124+300
07/16 134 0 0 4,9391081,196-1,0889,9194.1000252501331,221-1,088
07/15 134 +12 +9.84 4,429613607+611,0074.550004746.7+0.34660654+6.34
07/14 122 -1.5 -1.21 4,9861,558357+1,20111,0014.55000126134-7.931,684491+1,193
07/13 123.5 -13 -9.52 7,1161,006184+8229,8004.05000696901,075253+822
07/12 136.5 -3 -2.15 2,605147206-59.18,9783.710002125-4168231-63.1
07/09 139.5 -1.5 -1.06 1,563211113+989,0373.7400026.727-0.35238140+97.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/08 141 -1.5 -1.05 1,53898227-1298,9393.70002020.4-0.44118247-129
07/07 142.5 0 0 2,238270130+1409,0683.7500038380308168+140
07/06 142.5 -1 -0.7 1,615117244-1278,9283.690002424.3-0.28141268-127
07/05 143.5 +1.5 +1.06 2,23838922.5+3669,0553.750003432.2+1.842354.7+368
07/02 142 -2 -1.39 1,92126290-2648,6883.5900033.227.2+5.9659.2317-258
07/01 144 -3.5 -2.37 2,44930629+2778,9523.70004040034669+277
06/30 147.5 -4.5 -2.96 3,5282751,028-7538,6753.590000002751,028-753
06/29 152 +6 +4.11 6,5771,069169+9009,4283.90000001,069169+900
06/28 146 -4.5 -2.99 3,918271176+958,5283.5300001-1271177+94

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。