Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6547 高端疫苗資料日期: 10/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
240 218.5 +21.5 +9.84% 3.2% 237 240 233
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6556.32 億 2,687 1 張/筆 238.2 元 17.76 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,2987.12 億 3,492 0.9 張/筆 215.8 元 +19.5 (+9.8%)

連漲連跌: 連2漲  ( +41元 / +20.6%)        
財報評分: 最新50分 / 平均45分        上櫃指數: 212.49 (0.15 / +0.07%)

6547 高端疫苗 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 10/28 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 196 325 -129買→2賣 60,279 57,365 +2,914 1.37%
自營商 0 0 0- 0 0 0 0%
合計 196 325 -129買→2賣 13,178 6.2% 60,279 57,365 +2,914 1.37%
投信合計 0 0 0- 58 58 0 0%
自營商自行買賣 0 0 0賣→無 613 688 -75 0.04%
避險 6 6 0買→無 3,642 3,641 +0 0%
合計 6 6 0賣→無 4,255 4,329 -75 0.04%
總計 202 331 -129買→2賣 64,592 61,752 +2,839 1.33%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
10/27
~10/28
3日
10/26
~10/28
5日
10/22
~10/28
10日
10/15
~10/28
一個月
09/29
~10/28
三個月
07/30
~10/28
半年
05/03
~10/28
一年
20'10/29
~10/28
三年
18'10/30
~10/28
五年十年
外資不含自營
(佔發行量)
-160
(0.08%)
+378
(0.18%)
+0
(0%)
-1,447
(0.68%)
+788
(0.37%)
+694
(0.33%)
+42
(0.02%)
+4,579
(2.15%)
+12,213
(5.74%)
--
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
--
合計
(佔發行量)
-160
(0.08%)
+378
(0.18%)
+0
(0%)
-1,447
(0.68%)
+788
(0.37%)
+694
(0.33%)
+42
(0.02%)
+4,579
(2.15%)
+12,213
(5.74%)
--
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
--
自營商自行買賣
(佔發行量)
-12
(0.01%)
0
(0%)
0
(0%)
-20
(0.01%)
-15
(0.01%)
0
(0%)
-100
(0.05%)
-351
(0.16%)
-661
(0.31%)
--
避險
(佔發行量)
+0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+0
(0%)
+0
(0%)
+0
(0%)
--
合計
(佔發行量)
-12
(0.01%)
0
(0%)
0
(0%)
-20
(0.01%)
-15
(0.01%)
0
(0%)
-100
(0.05%)
-351
(0.16%)
-661
(0.31%)
--
總計
(佔發行量)
-172
(0.08%)
+378
(0.18%)
+0
(0%)
-1,467
(0.69%)
+773
(0.36%)
+694
(0.33%)
-58
(0.03%)
+4,228
(1.99%)
+11,552
(5.43%)
--

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/28 240 +21.5 +9.84 2,655196325-12913,1786.2000660202331-129
10/27 218.5 +19.5 +9.8 3,298289320-31.413,3076.260002940.7-11.7318361-43.1
10/26 199 -4.5 -2.21 2,650690152+53813,3386.2700041.629.9+11.7732182+550
10/25 203.5 -4.5 -2.16 1,202161175-1412,8006.020002423.9+0.14185199-13.9
10/22 208 -2.5 -1.19 1,35623.7387-36312,8146.030003131.4-0.3554.7418-364
10/21 210.5 +2 +0.96 1,37877359-28213,1786.200011.311.3-0.0588.3370-282
10/20 208.5 -2 -0.95 73853109-5613,4606.3300087.23+0.7761116-55.2
10/19 210.5 +2.5 +1.2 1,12424669+17713,5166.3600024.144.2-20.2270113+157
10/18 208 -10.5 -4.81 1,999195222-27.213,3396.270003130.9+0.1226253-27.1
10/15 218.5 +6.5 +3.07 3,835821,341-1,25913,3666.2900055.455.8-0.41371,397-1,259
10/14 212 +19 +9.84 3,620735260+47514,6256.8800023.323.4-0.14758284+475
10/13 193 -13 -6.31 4,7481,574207+1,36714,1506.650006646.3+19.71,640253+1,387
10/12 206 -14 -6.36 2,26549353+44012,7836.0100052.152.10545105+440
10/08 220 -9 -3.93 1,85059447-38812,3435.800024.323.8+0.583.3471-387
10/07 229 +4 +1.78 4,13346963+40612,7315.99000101102-0.09570165+406
10/06 225 -2 -0.88 1,98267169-10212,3255.800041410108210-102
10/05 227 -23.5 -9.38 5,249181162+19.112,4275.8400051.151.2-0.09232213+19
10/04 250.5 -27.5 -9.89 4,991180230-5012,4085.8300026.326.5-0.2206257-50.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/01 278 +4.5 +1.65 2,40716778.1+89.312,4585.860001.10.37+0.7316878.5+90
09/30 273.5 +5.5 +2.05 1,1026957+1212,3695.820005.165.86-0.774.262.9+11.3
09/29 268 -11 -3.94 2,49563.897-33.212,3575.810002439-1587.8136-48.2
09/28 279 -3 -1.06 8601841-2312,3905.8300010.95+0.051941.9-22.9
09/27 282 -3 -1.05 7182750-2312,4135.8400032.56+0.443052.6-22.6
09/24 285 +1.5 +0.53 82456.129+27.112,4365.850001.180.98+0.257.330+27.3
09/23 283.5 +3 +1.07 1,12637.1101-64.312,4095.8400033.73-0.7340.1105-65
09/22 280.5 -5.5 -1.92 1,317102112-9.912,4735.870001.341.03+0.31103113-9.59
09/17 286 +2 +0.7 1,379233142+91.112,4835.8700030.230.7-0.42264173+90.7
09/16 284 -6 -2.07 1,40747213-16612,3925.830002423.5+0.4671237-166
09/15 290 +11 +3.94 2,83226344+21912,5585.9100042.942.5+0.4230686.5+219
09/14 279 -3 -1.06 1,3275163-1212,3395.80002020.5-0.527183.5-12.5
09/13 282 -3.5 -1.23 1,1925128+2312,3515.810001312.6+0.46440.6+23.4
09/10 285.5 +1 +0.35 1,4093171-4012,3285.80002423.8+0.185594.8-39.8
09/09 284.5 -12.5 -4.21 2,81463146-8312,3685.820007486-12137232-95
09/08 297 +2 +0.68 3,949145507-36212,4515.85000109107+1.89254614-360
09/07 295 +17.5 +6.31 3,280417167+25012,8126.0200095.770.8+24.9513238+275
09/06 277.5 +0.5 +0.18 2,166156112+4412,5635.910004444-0.01200156+44
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
09/03 277 -4 -1.42 2,574124221-97.112,5195.8900051510175272-97.1
09/02 281 -9.5 -3.27 3,396202100+10212,6165.9300046460248146+102
09/01 290.5 -12 -3.97 3,05440.2126-85.812,5145.8800087870127213-85.8
08/31 302.5 +3.5 +1.17 2,332149181-32.112,5995.9200036.336.4-0.13185217-32.2
08/30 299 +9.5 +3.28 3,869152309-15712,6315.940003130.7+0.36183340-156
08/27 289.5 +3.5 +1.22 3,319203354-15112,7886.0100077.277.5-0.27280432-151
08/26 286 -16.5 -5.45 7,735434584-15012,9396.08000139144-4.96573729-155
08/25 302.5 -1.5 -0.49 10,2737251,083-35813,0896.16000199194+59241,277-353
08/24 304 -33 -9.79 11,8451,242209+1,03313,4476.32000137142-51,380352+1,028
08/23 337 -18 -5.07 8,816254518-26412,4155.840008594-9339612-273
08/20 355 +21 +6.29 6,010454733-27912,6795.960007670.8+5.2529804-274
08/19 334 -1.5 -0.45 6,300746542+20412,9586.09000133133-0.41879675+204
08/18 335.5 -31.5 -8.58 10,514652902-25012,7546000178178+0.178301,080-250
08/17 367 +27.5 +8.1 11,105817537+28013,0046.1200078.4105-26.8896642+253
08/16 339.5 +30.5 +9.87 10,1235031,401-89812,7245.9800043.534.2+9.355471,435-889
08/13 309 +19.5 +6.74 8,3351,542379+1,16313,6226.410005948+111,601427+1,174
08/12 289.5 +8 +2.84 3,247308152+15612,4595.860004.154+0.15312156+156
08/11 281.5 -7.5 -2.6 2,80281607-52612,3035.79000514.7-9.786622-536
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
08/10 289 +11 +3.96 4,04557591.4+48412,8306.0300013.111+2.15588102+486
08/09 278 -5 -1.77 2,49174358-28412,3465.8100022.04-0.0476360-284
08/06 283 +1 +0.35 1,83321897.1+12112,6305.940001.911.75+0.1622098.9+121
08/05 282 +2 +0.71 1,51682167-8512,5095.8800000.02-0.0282167-85
08/04 280 -5 -1.75 2,398187185+212,5945.920003433+1221218+3
08/03 285 -8 -2.73 3,412226587-36112,5925.920007061.5+8.49296649-353
08/02 293 +15.5 +5.59 4,820650264+38612,9536.090008269+13732333+399

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。