| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68 | 69.2 | -1.2 | -1.73% | 4.34% | 65.5 | 68.5 | 65.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 57 | 383.5 萬 | 50 | 1.1 張/筆 | 67.21 元 | 4.32 | 70.83 | 0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50 | 349.1 萬 | 46 | 1.1 張/筆 | 69.55 元 | -0.6 (-0.86%) | 連漲連跌: 連2跌 ( -1.8元 / -2.58%) 財報評分: 最新49分 / 平均58分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 1 | 0 | +1 | 無→買 | | | 113 | 209 | -96 | 0.23% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 1 | 0 | +1 | 無→買 | 8,361 | 19.9% | 113 | 209 | -96 | 0.23% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 買→3無 | | | 0 | 0 | +0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 買→3無 | | | 0 | 0 | +0 | 0% | 總計 | 1 | 0 | +1 | 無→買 | | | 113 | 209 | -96 | 0.23% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +1 (0%) | -2 (0%) | +7 (0.02%) | +41 (0.1%) | -49 (0.12%) | +10 (0.02%) | +18 (0.04%) | -88 (0.21%) | -173 (0.41%) | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 合計 (佔發行量) | +1 (0%) | -2 (0%) | +7 (0.02%) | +41 (0.1%) | -49 (0.12%) | +10 (0.02%) | +18 (0.04%) | -88 (0.21%) | -173 (0.41%) | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -1 (0%) | +0 (0%) | - | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -1 (0%) | +0 (0%) | - | - | 總計 (佔發行量) | +1 (0%) | -2 (0%) | +7 (0.02%) | +41 (0.1%) | -49 (0.12%) | +10 (0.02%) | +18 (0.04%) | -89 (0.21%) | -173 (0.41%) | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 68 | -1.2 | -1.73 | 57.1 | 1 | 0 | +1 | 8,361 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21'02/25 | 69.2 | -0.6 | -0.86 | 50.2 | | | | 8,360 | 19.9 | | | | | | | | | | 21'02/24 | 69.8 | +2 | +2.95 | 209 | 6 | 9 | -3 | 8,360 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 21'02/23 | 67.8 | -0.6 | -0.88 | 32.6 | 0 | 0 | 0 | 8,363 | 19.9 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0 | +0.02 | 21'02/22 | 68.4 | -1.3 | -1.87 | 50.2 | 9 | 0 | +9 | 8,363 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 21'02/19 | 69.7 | -0.3 | -0.43 | 16.3 | 5 | 1 | +4 | 8,354 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 21'02/18 | 70 | 0 | 0 | 68.1 | 6 | 0 | +6 | 8,350 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 21'02/17 | 70 | -2.4 | -3.31 | 94.1 | 12 | 4 | +8 | 8,344 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | 21'02/09 | | | | | | | | 8,336 | 19.8 | | | | | | | | | | 21'02/08 | | | | | | | | 8,336 | 19.8 | | | | | | | | | | 21'02/05 | 72.4 | -1.9 | -2.56 | 82.6 | 12 | 0 | +12 | 8,336 | 19.8 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 12.1 | 0 | +12.1 | 21'02/04 | 74.3 | -2.9 | -3.76 | 126 | 6 | 2 | +4 | 8,324 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 21'02/03 | 77.2 | +0.2 | +0.26 | 106 | 0 | 0 | 0 | 8,320 | 19.8 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21'02/02 | 77 | -1 | -1.28 | 204 | 3 | 6 | -3 | 8,320 | 19.8 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 3 | 6.17 | -3.17 | 21'02/01 | 78 | +6.6 | +9.24 | 260 | 8 | 36.9 | -28.9 | 8,320 | 19.8 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 8.02 | 36.9 | -28.9 | 21'01/29 | 71.4 | -1.4 | -1.92 | 124 | 0 | 13 | -13 | 8,349 | 19.9 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.05 | 13 | -13 | 21'01/28 | 72.8 | +6.2 | +9.31 | 413 | 1 | 46 | -45 | 8,362 | 19.9 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 1.1 | 46 | -44.9 | 21'01/27 | 66.6 | +6 | +9.9 | 124 | 0 | 14 | -14 | 8,407 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 60.6 | 0 | 0 | 17.4 | 0 | 1 | -1 | 8,421 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21'01/25 | 60.6 | -0.4 | -0.66 | 21.2 | 0 | 1 | -1 | 8,422 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21'01/22 | 61 | +0.2 | +0.33 | 31 | 0 | 7 | -7 | 8,423 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 21'01/21 | 60.8 | +0.5 | +0.83 | 39 | 0 | 3 | -3 | 8,430 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21'01/20 | 60.3 | -1.2 | -1.95 | 59 | 20 | 1 | +19 | 8,433 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | 21'01/19 | 61.5 | +0.1 | +0.16 | 37.1 | 2 | 6 | -4 | 8,414 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 21'01/18 | 61.4 | +0.3 | +0.49 | 49 | 2 | 8 | -6 | 8,418 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 21'01/15 | 61.1 | 0 | 0 | 18.7 | 0 | 1 | -1 | 8,424 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21'01/14 | 61.1 | +0.3 | +0.49 | 41.1 | 5 | 10 | -5 | 8,425 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 21'01/13 | 60.8 | +1.4 | +2.36 | 28.6 | 6 | 0 | +6 | 8,430 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 21'01/12 | 59.4 | 0 | 0 | 52 | | | | 8,424 | 20 | | | | | | | | | | 21'01/11 | 59.4 | +0.4 | +0.68 | 12.2 | 1 | 0 | +1 | 8,424 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21'01/08 | 59 | +0.3 | +0.51 | 43 | 3 | 2 | +1 | 8,423 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 21'01/07 | 58.7 | -0.3 | -0.51 | 49.2 | 4 | 0 | +4 | 8,422 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21'01/06 | 59 | -0.7 | -1.17 | 99.3 | 0 | 3 | -3 | 8,418 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21'01/05 | 59.7 | +3.3 | +5.85 | 163 | 0 | 20 | -20 | 8,421 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 21'01/04 | 56.4 | +2.9 | +5.42 | 116 | 1 | 14 | -13 | 8,441 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | 20'12/31 | 53.5 | +0.6 | +1.13 | 67.3 | 0 | 9 | -9 | 8,454 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 52.9 | +1.4 | +2.72 | 59 | 0 | 8 | -8 | 8,463 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 20'12/29 | 51.5 | -0.5 | -0.96 | 20.1 | 0 | 2 | -2 | 8,471 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20'12/28 | 52 | -1 | -1.89 | 37 | 10 | 2 | +8 | 8,473 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 20'12/25 | 53 | +1.1 | +2.12 | 44.1 | 2 | 11 | -9 | 8,465 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 20'12/24 | 51.9 | 0 | 0 | 30 | 0 | 8 | -8 | 8,474 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 20'12/23 | 51.9 | +0.3 | +0.58 | 8.01 | 0 | 4 | -4 | 8,482 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20'12/22 | 51.6 | +0.1 | +0.19 | 25 | 0 | 3 | -3 | 8,486 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20'12/21 | 51.5 | -0.5 | -0.96 | 28 | 1 | 1 | 0 | 8,489 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20'12/18 | 52 | +1 | +1.96 | 149 | 29 | 8 | +21 | 8,489 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | 20'12/17 | 51 | +1.4 | +2.82 | 213 | 1 | 9 | -8 | 8,468 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 20'12/16 | 49.6 | +0.8 | +1.64 | 34 | 0 | 4 | -4 | 8,476 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20'12/15 | 48.8 | -0.1 | -0.2 | 14 | 4 | 0 | +4 | 8,480 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20'12/14 | 48.9 | +0.2 | +0.41 | 48 | 6 | 8 | -2 | 8,476 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 20'12/11 | 48.7 | -0.1 | -0.2 | 60 | 41 | 8 | +33 | 8,478 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 8 | +33 | 20'12/10 | 48.8 | -0.05 | -0.1 | 39.2 | 21 | 0 | +21 | 8,445 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | 20'12/09 | 48.85 | -0.55 | -1.11 | 23 | 10 | 0 | +10 | 8,424 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 20'12/08 | 49.4 | +0.4 | +0.82 | 19 | 11 | 3 | +8 | 8,414 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | 20'12/07 | 49 | +0.1 | +0.2 | 30 | 11 | 1 | +10 | 8,406 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 48.9 | -0.2 | -0.41 | 39.1 | 20 | 0 | +20 | 8,396 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 20'12/03 | 49.1 | 0 | 0 | 9 | 1 | 3 | -2 | 8,376 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20'12/02 | 49.1 | -0.5 | -1.01 | 35.1 | 11 | 0 | +11 | 8,378 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|