| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 39.6 | +2 | +5.32% | 37.6 | 38.05 | 40.9 | 38.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 1,219 | 4,822 萬 | 901 | 1.4 張/筆 | 39.56 元 | N/A | 3.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 928 | 3,543 萬 | 697 | 1.3 張/筆 | 38.18 元 | -2.55 (-6.35%) | 連漲連跌: 首日上漲 ( +2元 / +5.32%) 財報評分: 最新59分 / 平均55分 上市指數: 11939.77 (12.04 / +0.1%) | | | | | | | |
(單位:張) | 12/16 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 291 | 70 | +221 | 連9賣→3買 | | | 7,422 | 8,583 | -1,161 | 0.44% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 291 | 70 | +221 | 連9賣→3買 | 104,299 | 39.49% | 7,422 | 8,583 | -1,161 | 0.44% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 53 | -53 | 連賣6日 | | | 287 | 1,736 | -1,449 | 0.55% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 53 | -53 | 連賣6日 | | | 287 | 1,736 | -1,449 | 0.55% | 總計 | 291 | 123 | +168 | 連9賣→3買 | | | 7,709 | 10,319 | -2,609 | 0.99% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +303 (0.11%) | +323 (0.12%) | -27 (0.01%) | -758 (0.29%) | -1,673 (0.63%) | -2,380 (0.9%) | -2,513 (0.95%) | -1,179 (0.45%) | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | +303 (0.11%) | +323 (0.12%) | -27 (0.01%) | -758 (0.29%) | -1,673 (0.63%) | -2,380 (0.9%) | -2,513 (0.95%) | -1,179 (0.45%) | - | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 自營商 | 自行買賣 (佔發行量) | -98 (0.04%) | -117 (0.04%) | -156 (0.06%) | -237 (0.09%) | -225 (0.09%) | -920 (0.35%) | -1,210 (0.46%) | -1,470 (0.56%) | - | - | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | -98 (0.04%) | -117 (0.04%) | -156 (0.06%) | -237 (0.09%) | -225 (0.09%) | -920 (0.35%) | -1,210 (0.46%) | -1,470 (0.56%) | - | - | - | 總計 (佔發行量) | +205 (0.08%) | +206 (0.08%) | -183 (0.07%) | -995 (0.38%) | -1,898 (0.72%) | -3,300 (1.25%) | -3,723 (1.41%) | -2,648 (1%) | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'12/16 | 39.6 | +2 | +5.32 | 1,219 | 291 | 70 | +221 | | | 0 | 0 | 0 | 0 | 53 | -53 | 291 | 123 | +168 | 19'12/13 | 37.6 | -2.55 | -6.35 | 928 | 164 | 82 | +82 | 104,299 | 39.5 | 0 | 0 | 0 | 0 | 45 | -45 | 164 | 127 | +37 | 19'12/12 | 40.15 | +0.35 | +0.88 | 462 | 74 | 54 | +20 | 104,156 | 39.4 | 0 | 0 | 0 | 1 | 20 | -19 | 75 | 74 | +1 | 19'12/11 | 39.8 | -1.05 | -2.57 | 801 | 29 | 317 | -288 | 104,122 | 39.4 | 0 | 0 | 0 | 0 | 21 | -21 | 29 | 338 | -309 | 19'12/10 | 40.85 | +0.4 | +0.99 | 1,272 | 159 | 221 | -62 | 104,423 | 39.5 | 0 | 0 | 0 | 0 | 18 | -18 | 159 | 239 | -80 | 19'12/09 | 40.45 | -4.45 | -9.91 | 3,819 | 186 | 506 | -320 | 104,469 | 39.6 | 0 | 0 | 0 | 0 | 56 | -56 | 186 | 562 | -376 | 19'12/06 | 44.9 | -1.55 | -3.34 | 835 | 18 | 136 | -118 | 104,810 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 136 | -118 | 19'12/05 | 46.45 | +0.1 | +0.22 | 1,253 | 36 | 144 | -108 | 104,906 | 39.7 | 0 | 0 | 0 | 0 | 26 | -26 | 36 | 170 | -134 | 19'12/04 | 46.35 | -1.4 | -2.93 | 649 | 18 | 87 | -69 | 105,011 | 39.8 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 87 | -68 | 19'12/03 | 47.75 | -0.25 | -0.52 | 363 | 4 | 120 | -116 | 105,077 | 39.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 120 | -116 | 19'12/02 | 48 | -1.2 | -2.44 | 484 | 0 | 170 | -170 | 100,389 | 41.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | -170 | 19'11/29 | 49.2 | -0.45 | -0.91 | 877 | 0 | 279 | -279 | 100,538 | 41.2 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 279 | -271 | 19'11/28 | 49.65 | +1.45 | +3.01 | 957 | 158 | 118 | +40 | 100,821 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 118 | +40 | 19'11/27 | 48.2 | -0.7 | -1.43 | 358 | 25 | 132 | -107 | 100,781 | 41.3 | 0 | 0 | 0 | 4 | 0 | +4 | 29 | 132 | -103 | 19'11/26 | 48.9 | +0.9 | +1.88 | 386 | 201 | 132 | +69 | 100,877 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 132 | +69 | 19'11/25 | 48 | -0.4 | -0.83 | 342 | 8 | 94 | -86 | 100,771 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 94 | -86 | 19'11/22 | 48.4 | +0.15 | +0.31 | 761 | 65 | 225 | -160 | 100,855 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 225 | -160 | 19'11/21 | 48.25 | +0.3 | +0.63 | 319 | 75 | 127 | -52 | 100,979 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 127 | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'11/20 | 47.95 | -0.05 | -0.1 | 353 | 36 | 117 | -81 | 101,005 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 117 | -81 | 19'11/19 | 48 | +0.1 | +0.21 | 252 | 25 | 95 | -70 | 101,085 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 95 | -70 | 19'11/18 | 47.9 | 0 | 0 | 253 | 58 | 77 | -19 | 101,184 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 77 | -19 | 19'11/15 | 47.9 | -0.25 | -0.52 | 430 | 15 | 166 | -151 | 101,003 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 166 | -151 | 19'11/14 | 48.15 | +0.1 | +0.21 | 444 | 59 | 134 | -75 | 101,153 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 134 | -75 | 19'11/13 | 48.05 | -0.5 | -1.03 | 619 | 31 | 108 | -77 | 101,228 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 108 | -77 | 19'11/12 | 48.55 | -0.4 | -0.82 | 365 | 2 | 37 | -35 | 101,210 | 41.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 37 | -35 | 19'11/11 | 48.95 | -1.85 | -3.64 | 566 | 21 | 220 | -199 | 101,195 | 41.5 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 222 | -201 | 19'11/08 | 50.8 | +1.35 | +2.73 | 416 | 31 | 156 | -125 | 101,429 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 156 | -125 | 19'11/07 | 49.45 | -0.5 | -1 | 451 | 10 | 195 | -185 | 101,554 | 41.6 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 197 | -187 | 19'11/06 | 49.95 | -0.35 | -0.7 | 586 | 24 | 134 | -110 | 101,739 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 134 | -110 | 19'11/05 | 50.3 | -0.6 | -1.18 | 871 | 35 | 35 | 0 | 101,849 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 35 | 0 | 19'11/04 | 50.9 | -2.8 | -5.21 | 1,410 | 88 | 122 | -34 | 101,849 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 122 | -34 | 19'11/01 | 53.7 | +2.2 | +4.27 | 448 | 117 | 12 | +105 | 101,883 | 41.8 | 0 | 0 | 0 | 0 | 2 | -2 | 117 | 14 | +103 | 19'10/31 | 51.5 | +0.5 | +0.98 | 561 | 42 | 40 | +2 | 101,778 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 40 | +2 | 19'10/30 | 51 | -1.5 | -2.86 | 909 | 135 | 37 | +98 | 101,776 | 41.7 | 0 | 0 | 0 | 0 | 101 | -101 | 135 | 138 | -3 | 19'10/29 | 52.5 | -3 | -5.41 | 1,336 | 44 | 76 | -32 | 101,668 | 41.7 | 0 | 0 | 0 | 0 | 90 | -90 | 44 | 166 | -122 | 19'10/28 | 55.5 | -0.5 | -0.89 | 521 | 58 | 50 | +8 | 101,680 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 50 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'10/25 | 56 | -1.9 | -3.28 | 455 | 15 | 83 | -68 | 101,672 | 41.7 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 89 | -74 | 19'10/24 | 57.9 | +1.3 | +2.3 | 423 | 32 | 10 | +22 | 101,846 | 41.7 | 0 | 0 | 0 | 10 | 72 | -62 | 42 | 82 | -40 | 19'10/23 | 56.6 | +0.1 | +0.18 | 266 | 39 | 30 | +9 | 102,125 | 41.8 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 30 | +11 | 19'10/22 | 56.5 | +1.5 | +2.73 | 420 | 72 | 45 | +27 | 102,108 | 41.8 | 0 | 0 | 0 | 0 | 97 | -97 | 72 | 142 | -70 | 19'10/21 | 55 | -3 | -5.17 | 1,047 | 137 | 17 | +120 | 102,071 | 41.8 | 0 | 0 | 0 | 0 | 214 | -214 | 137 | 231 | -94 | 19'10/18 | 58 | -0.7 | -1.19 | 341 | 1 | 20 | -19 | 101,951 | 41.8 | 0 | 0 | 0 | 0 | 90 | -90 | 1 | 110 | -109 | 19'10/17 | 58.7 | -0.7 | -1.18 | 159 | 6 | 16 | -10 | 101,971 | 41.8 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 20 | -14 | 19'10/16 | 59.4 | -0.7 | -1.16 | 419 | 83 | 28 | +55 | 101,981 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 28 | +55 | 19'10/15 | 60.1 | -1.7 | -2.75 | 536 | 22 | 27 | -5 | 101,926 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 27 | -5 | 19'10/14 | 61.8 | -0.6 | -0.96 | 307 | 40 | 28 | +12 | 101,841 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 28 | +12 | 19'10/09 | 62.4 | -1.6 | -2.5 | 397 | 4 | 21 | -17 | 101,819 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | 19'10/08 | 64 | +0.1 | +0.16 | 137 | 40.9 | 3 | +37.9 | 101,826 | 41.7 | 0 | 0 | 0 | 0 | 4 | -4 | 40.9 | 7 | +33.9 | 19'10/07 | 63.9 | -0.1 | -0.16 | 95 | 4 | 16 | -12 | 101,845 | 41.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | 19'10/04 | 64 | -0.7 | -1.08 | 148 | 19 | 27 | -8 | 101,857 | 41.7 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 30 | -11 | 19'10/03 | 64.7 | -0.1 | -0.15 | 138 | 0 | 11 | -11 | 101,865 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 19'10/02 | 64.8 | +0.2 | +0.31 | 290 | 19 | 15 | +4 | 101,875 | 41.8 | 0 | 0 | 0 | 2 | 2 | 0 | 21 | 17 | +4 | 19'10/01 | 64.6 | -0.4 | -0.62 | 247 | 28 | 29 | -1 | 101,871 | 41.8 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 31 | -3 | 19'09/27 | 65 | -2.2 | -3.27 | 392 | 8 | 83 | -75 | 101,870 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 83 | -75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'09/26 | 67.2 | -2.3 | -3.31 | 313 | 35 | 37 | -2 | 101,945 | 41.8 | 0 | 0 | 0 | 0 | 18 | -18 | 35 | 55 | -20 | 19'09/25 | 69.5 | -0.4 | -0.57 | 52 | 8 | 3 | +5 | 101,947 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 19'09/24 | 69.9 | -0.6 | -0.85 | 148 | 23 | 45 | -22 | 101,942 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 45 | -22 | 19'09/23 | 70.5 | -1 | -1.4 | 106 | 18 | 66 | -48 | 101,963 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 66 | -48 | 19'09/20 | 71.5 | -0.2 | -0.28 | 136 | 34 | 37 | -3 | 102,011 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 37 | -3 | 19'09/19 | 71.7 | +1.8 | +2.58 | 557 | 40 | 50.9 | -10.9 | 102,014 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 50.9 | -10.9 | 19'09/18 | 69.9 | +2.2 | +3.25 | 211 | 112 | 1 | +111 | 102,025 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 1 | +111 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|