| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79 | 78.5 | +0.5 | +0.64% | 1.27% | 78.6 | 79 | 78 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 240 萬 | 29 | 1.1 張/筆 | 78.36 元 | 3.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 115.3 萬 | 19 | 0.8 張/筆 | 78.55 元 | -0.4 (-0.51%) | 連漲連跌: 連3跌→漲 ( +0.5元 / +0.64%) 財報評分: 最新62分 / 平均58分 上櫃指數: 182.98 (-3.47 / -1.86%) | | | | | | | |
(單位:張) | 1/20 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 0 | 0 | 0 | 買→2無 | | | 6 | 10 | -4 | 0.01% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 買→2無 | 2,523 | 6.53% | 6 | 10 | -4 | 0.01% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 總計 | 0 | 0 | 0 | 買→2無 | | | 6 | 10 | -4 | 0.01% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -5 (0.01%) | -4 (0.01%) | -4 (0.01%) | -9 (0.02%) | -23 (0.06%) | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -5 (0.01%) | -4 (0.01%) | -4 (0.01%) | -9 (0.02%) | -23 (0.06%) | - | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 總計 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -5 (0.01%) | -4 (0.01%) | -4 (0.01%) | -9 (0.02%) | -23 (0.06%) | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/20 | 79 | +0.5 | +0.64 | 30.6 | | | | 2,523 | 6.53 | | | | | | | | | | 21'01/19 | 78.5 | -0.4 | -0.51 | 14.7 | | | | 2,523 | 6.53 | | | | | | | | | | 21'01/18 | 78.9 | -0.2 | -0.25 | 24.7 | 1 | 0 | +1 | 2,523 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21'01/15 | 79.1 | -1 | -1.25 | 31.9 | 0 | 1 | -1 | 2,522 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21'01/14 | 80.1 | +0.1 | +0.12 | 38.1 | 1 | 0 | +1 | 2,523 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21'01/13 | 80 | -0.3 | -0.37 | 30.3 | | | | 2,522 | 6.53 | | | | | | | | | | 21'01/12 | 80.3 | -0.7 | -0.86 | 36.2 | | | | 2,522 | 6.53 | | | | | | | | | | 21'01/11 | 81 | -4.5 | -5.26 | 74.8 | | | | 2,522 | 6.53 | | | | | | | | | | 21'01/08 | 85.5 | +0.8 | +0.94 | 246 | 0 | 9 | -9 | 2,522 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 21'01/07 | 84.7 | +7.7 | +10 | 225 | 3 | 0 | +3 | 2,531 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 21'01/06 | 77 | -0.5 | -0.65 | 42.8 | 1 | 0 | +1 | 2,528 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21'01/05 | 77.5 | 0 | 0 | 20.2 | | | | 2,527 | 6.54 | | | | | | | | | | 21'01/04 | 77.5 | -0.3 | -0.39 | 28 | | | | 2,527 | 6.54 | | | | | | | | | | 20'12/31 | 77.8 | -0.1 | -0.13 | 9.29 | | | | 2,527 | 6.54 | | | | | | | | | | 20'12/30 | 77.9 | -0.1 | -0.13 | 18.6 | | | | 2,527 | 6.54 | | | | | | | | | | 20'12/29 | 78 | +0.8 | +1.04 | 15.3 | | | | 2,527 | 6.54 | | | | | | | | | | 20'12/28 | 77.2 | -1 | -1.28 | 18.6 | | | | 2,527 | 6.54 | | | | | | | | | | 20'12/25 | 78.2 | +0.4 | +0.51 | 9.25 | | | | 2,527 | 6.54 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/24 | 77.8 | +0.4 | +0.52 | 14.1 | | | | 2,527 | 6.54 | | | | | | | | | | 20'12/23 | 77.4 | -0.8 | -1.02 | 11.4 | | | | 2,527 | 6.54 | | | | | | | | | | 20'12/22 | 78.2 | +0.2 | +0.26 | 18.3 | | | | 2,527 | 6.54 | | | | | | | | | | 20'12/21 | 78 | 0 | 0 | 20.8 | | | | 2,527 | 6.54 | | | | | | | | | | 20'12/18 | 78 | -1 | -1.27 | 20.3 | | | | 2,527 | 6.54 | | | | | | | | | | 20'12/17 | 79 | -1 | -1.25 | 10.2 | 0 | 0.1 | -0.1 | 2,527 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 20'12/16 | 80 | +2 | +2.56 | 28.1 | 1 | 0 | +1 | 2,527 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20'12/15 | 78 | -0.6 | -0.76 | 54.8 | | | | 2,526 | 6.54 | | | | | | | | | | 20'12/14 | 78.6 | 0 | 0 | 13.2 | | | | 2,526 | 6.54 | | | | | | | | | | 20'12/11 | 78.6 | -1.3 | -1.63 | 22.1 | | | | 2,526 | 6.54 | | | | | | | | | | 20'12/10 | 79.9 | -0.1 | -0.12 | 9.58 | | | | 2,526 | 6.54 | | | | | | | | | | 20'12/09 | 80 | 0 | 0 | 36.1 | 0 | 1 | -1 | 2,526 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20'12/08 | 80 | +0.1 | +0.13 | 23.6 | | | | 2,527 | 6.54 | | | | | | | | | | 20'12/07 | 79.9 | +0.3 | +0.38 | 19.6 | | | | 2,527 | 6.54 | | | | | | | | | | 20'12/04 | 79.6 | 0 | 0 | 13.1 | | | | 2,527 | 6.54 | | | | | | | | | | 20'12/03 | 79.6 | +0.1 | +0.13 | 12.1 | | | | 2,527 | 6.54 | | | | | | | | | | 20'12/02 | 79.5 | -0.1 | -0.13 | 14.8 | | | | 2,527 | 6.54 | | | | | | | | | | 20'12/01 | 79.6 | -0.2 | -0.25 | 11.7 | | | | 2,527 | 6.54 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/30 | 79.8 | -0.2 | -0.25 | 21.6 | | | | 2,527 | 6.54 | | | | | | | | | | 20'11/27 | 80 | +0.4 | +0.5 | 9.31 | | | | 2,527 | 6.54 | | | | | | | | | | 20'11/26 | 79.6 | -1 | -1.24 | 11.2 | | | | 2,527 | 6.54 | | | | | | | | | | 20'11/25 | 80.6 | -0.1 | -0.12 | 12.6 | | | | 2,527 | 6.54 | | | | | | | | | | 20'11/24 | 80.7 | -1.3 | -1.59 | 6.43 | | | | 2,527 | 6.54 | | | | | | | | | | 20'11/23 | 82 | -0.8 | -0.97 | 8.63 | | | | 2,527 | 6.54 | | | | | | | | | | 20'11/20 | 82.8 | +0.1 | +0.12 | 47.2 | | | | 2,527 | 6.54 | | | | | | | | | | 20'11/19 | 82.7 | +1.6 | +1.97 | 41.6 | | | | 2,527 | 6.54 | | | | | | | | | | 20'11/18 | 81.1 | +2.5 | +3.18 | 31.7 | | | | 2,527 | 6.54 | | | | | | | | | | 20'11/17 | 78.6 | +0.5 | +0.64 | 14.7 | | | | 2,527 | 6.54 | | | | | | | | | | 20'11/16 | 78.1 | +1.3 | +1.69 | 6.67 | | | | 2,527 | 6.54 | | | | | | | | | | 20'11/13 | 76.8 | -0.2 | -0.26 | 7.2 | | | | 2,527 | 6.54 | | | | | | | | | | 20'11/12 | 77 | 0 | 0 | 11.2 | | | | 2,527 | 6.54 | | | | | | | | | | 20'11/11 | 77 | +0.5 | +0.65 | 19.2 | | | | 2,527 | 6.54 | | | | | | | | | | 20'11/10 | 76.5 | +0.4 | +0.53 | 8.89 | | | | 2,527 | 6.54 | | | | | | | | | | 20'11/09 | 76.1 | +0.4 | +0.53 | 14.9 | | | | 2,527 | 6.54 | | | | | | | | | | 20'11/06 | 75.7 | -1.3 | -1.69 | 16.6 | 0 | 0.02 | -0.02 | 2,527 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 20'11/05 | 77 | -0.5 | -0.65 | 6.02 | 0 | 1 | -1 | 2,527 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/04 | 77.5 | +0.5 | +0.65 | 14 | 1 | 0 | +1 | 2,528 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20'11/03 | 77 | 0 | 0 | 6.24 | | | | 2,527 | 6.54 | | | | | | | | | | 20'11/02 | 77 | 0 | 0 | 3.07 | | | | 2,527 | 6.54 | | | | | | | | | | 20'10/30 | 77 | +0.3 | +0.39 | 9.07 | | | | 2,527 | 6.54 | | | | | | | | | | 20'10/29 | 76.7 | -0.7 | -0.9 | 5 | | | | 2,527 | 6.54 | | | | | | | | | | 20'10/28 | 77.4 | 0 | 0 | 5.2 | | | | 2,527 | 6.54 | | | | | | | | | | 20'10/27 | 77.4 | -0.6 | -0.77 | 5.79 | | | | 2,527 | 6.54 | | | | | | | | | | 20'10/26 | 78 | +0.7 | +0.91 | 14 | | | | 2,527 | 6.54 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|