| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 98 | 99.1 | -1.1 | -1.11% | 2.42% | 98.6 | 99 | 96.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,527 | 3.45 億 | 2,203 | 1.6 張/筆 | 97.75 元 | 3.34 | 217.8 | -2.62 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,224 | 5.22 億 | 2,966 | 1.8 張/筆 | 99.88 元 | -2.9 (-2.84%) | 連漲連跌: 連2跌 ( -4元 / -3.92%)
財報評分: 最新51分 / 平均49分 上市指數: 15612 (-4.39 / -0.03%) | | | | | | | |
| (單位:張) | 1/18 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,220 | 1,636 | -417 | 連3買→2賣 | | | 24,208 | 17,114 | +7,094 | 0.07% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,220 | 1,636 | -417 | 連3買→2賣 | 725,524 | 7.61% | 24,208 | 17,114 | +7,094 | 0.07% | | 投信 | 合計 | 10 | 90 | -80 | 買→2賣 | | | 160 | 691 | -531 | 0.01% | | 自營商 | 自行買賣 | 75 | 39 | +36 | 賣→2買 | | | 781 | 2,024 | -1,244 | 0.01% | | 避險 | 8 | 0 | +8 | 無→3買 | | | 57 | 47 | +10 | 0% | | 合計 | 83 | 39 | +44 | 賣→2買 | | | 838 | 2,072 | -1,234 | 0.01% | | 總計 | 1,313 | 1,765 | -452 | 連3買→2賣 | | | 25,206 | 19,877 | +5,329 | 0.06% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -1,295
(0.01%) | -928
(0.01%) | +130
(0%) | +6,498
(0.07%) | +13,134
(0.14%) | +45,637
(0.48%) | +31,244
(0.33%) | -10,023
(0.11%) | -178,085
(1.87%) | -146,879
(1.54%) | -146,879
(1.54%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -1,295
(0.01%) | -928
(0.01%) | +130
(0%) | +6,498
(0.07%) | +13,134
(0.14%) | +45,637
(0.48%) | +31,244
(0.33%) | -10,023
(0.11%) | -178,085
(1.87%) | -89,354
(0.94%) | +72,987
(0.77%) | | 投信 | 合計
(佔發行量) | -141
(0%) | -112
(0%) | -254
(0%) | -562
(0.01%) | +441
(0%) | +2,742
(0.03%) | +2,225
(0.02%) | -3,307
(0.03%) | +1,123
(0.01%) | -7,890
(0.08%) | -3,297
(0.03%) | | 自營商 | 自行買賣
(佔發行量) | +40
(0%) | +5
(0%) | +327
(0%) | -1,026
(0.01%) | -1,315
(0.01%) | -2,343
(0.02%) | -4,412
(0.05%) | -9,494
(0.1%) | -14,579
(0.15%) | -12,986
(0.14%) | -11,645
(0.12%) | 避險
(佔發行量) | +27
(0%) | +32
(0%) | +22
(0%) | +8
(0%) | +48
(0%) | +114
(0%) | +85
(0%) | +2,674
(0.03%) | +3,126
(0.03%) | +3,010
(0.03%) | +2,963
(0.03%) | 合計
(佔發行量) | +67
(0%) | +37
(0%) | +349
(0%) | -1,018
(0.01%) | -1,267
(0.01%) | -2,229
(0.02%) | -4,327
(0.05%) | -6,820
(0.07%) | -11,453
(0.12%) | -9,976
(0.1%) | -3,569
(0.04%) | 總計
(佔發行量) | -1,369
(0.01%) | -1,002
(0.01%) | +225
(0%) | +4,919
(0.05%) | +12,307
(0.13%) | +46,150
(0.48%) | +29,141
(0.31%) | -20,150
(0.21%) | -188,416
(1.98%) | -107,220
(1.13%) | +66,120
(0.69%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21'01/18 | 98 | -1.1 | -1.11 | 3,527 | 1,220 | 1,636 | -417 | | | 10 | 90 | -80 | 83.3 | 38.9 | +44.4 | 1,313 | 1,765 | -453 | | 21'01/15 | 99.1 | -2.9 | -2.84 | 5,224 | 1,680 | 2,558 | -878 | 725,524 | 7.61 | 30 | 91 | -61 | 128 | 105 | +22.8 | 1,838 | 2,755 | -917 | | 21'01/14 | 102 | 0 | 0 | 2,085 | 1,080 | 712 | +368 | 726,409 | 7.62 | 29 | 0 | +29 | 8.06 | 38 | -29.9 | 1,117 | 750 | +367 | | 21'01/13 | 102 | +1 | +0.99 | 5,320 | 2,667 | 2,107 | +560 | 725,982 | 7.62 | 5 | 157 | -152 | 346 | 0 | +346 | 3,018 | 2,264 | +754 | | 21'01/12 | 101 | -1 | -0.98 | 4,220 | 2,002 | 1,504 | +498 | 724,889 | 7.6 | 10 | 0 | +10 | 3 | 37.1 | -34.1 | 2,015 | 1,541 | +474 | | 21'01/11 | 102 | -2 | -1.92 | 4,538 | 1,521 | 2,209 | -688 | 724,391 | 7.6 | 14.6 | 0 | +14.6 | 69 | 0 | +69 | 1,604 | 2,209 | -605 | | 21'01/08 | 104 | +4 | +4 | 7,996 | 5,336 | 883 | +4,453 | 725,115 | 7.61 | 5.55 | 0 | +5.55 | 58 | 30 | +28 | 5,400 | 913 | +4,487 | | 21'01/07 | 100 | +0.5 | +0.5 | 3,535 | 1,712 | 401 | +1,312 | 720,469 | 7.56 | 8.69 | 14 | -5.31 | 25 | 1 | +24 | 1,746 | 416 | +1,330 | | 21'01/06 | 99.5 | +0.3 | +0.3 | 6,318 | 2,997 | 1,476 | +1,521 | 719,147 | 7.54 | 0 | 0 | 0 | 17.3 | 882 | -865 | 3,014 | 2,358 | +656 | | 21'01/05 | 99.2 | -0.8 | -0.8 | 5,034 | 1,729 | 1,958 | -229 | 717,772 | 7.53 | 10.5 | 333 | -322 | 16 | 639 | -623 | 1,756 | 2,930 | -1,175 | | 21'01/04 | 100 | +0.2 | +0.2 | 5,003 | 2,264 | 1,669 | +595 | 717,993 | 7.53 | 36.8 | 6 | +30.8 | 84 | 300 | -216 | 2,385 | 1,975 | +410 | | 20'12/31 | 99.8 | +1.3 | +1.32 | 7,654 | 2,430 | 1,657 | +773 | 717,398 | 7.53 | 519 | 5 | +514 | 175 | 256 | -80.8 | 3,124 | 1,917 | +1,207 | | 20'12/30 | 98.5 | +3.1 | +3.25 | 7,951 | 4,214 | 692 | +3,522 | 716,610 | 7.52 | 433 | 0 | +433 | 1,060 | 61 | +999 | 5,708 | 753 | +4,955 | | 20'12/29 | 95.4 | 0 | 0 | 1,553 | 452 | 412 | +39.5 | 713,086 | 7.48 | 5.86 | 1 | +4.86 | 3 | 92.1 | -89.1 | 460 | 505 | -44.7 | | 20'12/28 | 95.4 | +1.2 | +1.27 | 3,832 | 2,424 | 433 | +1,991 | 713,046 | 7.48 | 0 | 0 | 0 | 33 | 425 | -392 | 2,457 | 858 | +1,599 | | 20'12/25 | 94.2 | -0.3 | -0.32 | 1,664 | 873 | 382 | +491 | 711,054 | 7.46 | 0 | 0 | 0 | 1 | 123 | -122 | 874 | 505 | +369 | | 20'12/24 | 94.5 | +1.1 | +1.18 | 1,566 | 884 | 452 | +432 | 710,563 | 7.45 | 6.82 | 0 | +6.82 | 19 | 68 | -49 | 910 | 520 | +390 | | 20'12/23 | 93.4 | -0.1 | -0.11 | 3,420 | 2,135 | 2,333 | -198 | 709,494 | 7.44 | 0 | 0 | 0 | 4 | 186 | -182 | 2,139 | 2,520 | -381 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'12/22 | 93.5 | -1.4 | -1.48 | 3,519 | 832 | 1,935 | -1,103 | 709,699 | 7.45 | 10.6 | 1 | +9.6 | 0 | 57.2 | -57.2 | 842 | 1,993 | -1,151 | | 20'12/21 | 94.9 | +2.1 | +2.26 | 3,759 | 1,327 | 1,235 | +92.4 | 710,803 | 7.46 | 12 | 9 | +3 | 12.2 | 72 | -59.8 | 1,352 | 1,316 | +35.6 | | 20'12/18 | 92.8 | -1.2 | -1.28 | 3,906 | 2,029 | 2,936 | -907 | 710,486 | 7.45 | 75 | 335 | -260 | 4 | 50.7 | -46.7 | 2,108 | 3,322 | -1,214 | | 20'12/17 | 94 | -0.7 | -0.74 | 3,883 | 2,319 | 2,292 | +27.3 | 711,439 | 7.46 | 0 | 4.88 | -4.88 | 16.1 | 446 | -430 | 2,335 | 2,743 | -408 | | 20'12/16 | 94.7 | +1.7 | +1.83 | 6,440 | 5,375 | 2,285 | +3,090 | 711,446 | 7.46 | 0 | 0 | 0 | 87.4 | 153 | -65.6 | 5,462 | 2,438 | +3,024 | | 20'12/15 | 93 | -1.5 | -1.59 | 3,782 | 1,329 | 2,739 | -1,410 | 708,356 | 7.43 | 12.7 | 0 | +12.7 | 3 | 177 | -174 | 1,345 | 2,916 | -1,571 | | 20'12/14 | 94.5 | +0.1 | +0.11 | 2,409 | 1,249 | 1,141 | +108 | 709,832 | 7.45 | 1.89 | 0 | +1.89 | 15 | 138 | -123 | 1,266 | 1,279 | -13.1 | | 20'12/11 | 94.4 | +1.2 | +1.29 | 3,560 | 1,903 | 1,381 | +522 | 710,013 | 7.45 | 1.42 | 3 | -1.58 | 41 | 126 | -85 | 1,945 | 1,510 | +436 | | 20'12/10 | 93.2 | -1.1 | -1.17 | 2,986 | 1,177 | 1,784 | -607 | 709,466 | 7.44 | 16 | 0 | +16 | 8 | 265 | -257 | 1,201 | 2,049 | -848 | | 20'12/09 | 94.3 | +1.4 | +1.51 | 3,465 | 2,111 | 1,014 | +1,097 | 710,262 | 7.45 | 22 | 232 | -210 | 22 | 13 | +9.04 | 2,155 | 1,259 | +896 | | 20'12/08 | 92.9 | -1 | -1.06 | 3,451 | 849 | 1,717 | -868 | 709,220 | 7.44 | 5 | 550 | -545 | 0 | 275 | -275 | 854 | 2,542 | -1,688 | | 20'12/07 | 93.9 | -1 | -1.05 | 3,718 | 936 | 2,592 | -1,656 | 710,087 | 7.45 | 37 | 0 | +37 | 113 | 62.2 | +50.8 | 1,086 | 2,654 | -1,569 | | 20'12/04 | 94.9 | +2.1 | +2.26 | 5,933 | 2,769 | 1,936 | +834 | 711,740 | 7.47 | 0 | 0 | 0 | 88 | 14 | +74 | 2,857 | 1,950 | +908 | | 20'12/03 | 92.8 | -0.1 | -0.11 | 2,871 | 1,447 | 1,822 | -375 | 710,830 | 7.46 | 0 | 0 | 0 | 37 | 6 | +31 | 1,484 | 1,828 | -344 | | 20'12/02 | 92.9 | +0.2 | +0.22 | 3,957 | 2,640 | 2,620 | +20 | 711,383 | 7.46 | 1 | 4 | -3 | 102 | 310 | -208 | 2,743 | 2,934 | -191 | | 20'12/01 | 92.7 | +2.2 | +2.43 | 3,882 | 1,184 | 1,471 | -287 | 711,889 | 7.47 | 59 | 0 | +59 | 182 | 292 | -110 | 1,425 | 1,763 | -338 | | 20'11/30 | 90.5 | -4 | -4.23 | 11,416 | 6,510 | 9,627 | -3,117 | 712,272 | 7.47 | 3 | 0 | +3 | 126 | 117 | +9.35 | 6,639 | 9,744 | -3,104 | | 20'11/27 | 94.5 | -1.1 | -1.15 | 2,957 | 1,370 | 1,776 | -406 | 715,337 | 7.5 | 5 | 41 | -36 | 5 | 101 | -96.1 | 1,380 | 1,918 | -538 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'11/26 | 95.6 | +0.4 | +0.42 | 3,606 | 2,281 | 1,488 | +793 | 714,638 | 7.5 | 319 | 158 | +161 | 16 | 31 | -15 | 2,616 | 1,677 | +939 | | 20'11/25 | 95.2 | +0.4 | +0.42 | 4,808 | 2,561 | 814 | +1,747 | 713,853 | 7.49 | 1 | 0 | +1 | 197 | 105 | +92 | 2,759 | 919 | +1,840 | | 20'11/24 | 94.8 | +0.1 | +0.11 | 4,761 | 2,407 | 677 | +1,730 | 712,084 | 7.47 | 12 | 19 | -7 | 74 | 258 | -184 | 2,493 | 954 | +1,539 | | 20'11/23 | 94.7 | +0.8 | +0.85 | 7,208 | 5,271 | 2,150 | +3,121 | 710,425 | 7.45 | 20 | 3 | +17 | 423 | 253 | +170 | 5,714 | 2,406 | +3,308 | | 20'11/20 | 93.9 | -0.1 | -0.11 | 3,666 | 1,991 | 1,332 | +659 | 707,457 | 7.42 | 11 | 0 | +11 | 6 | 3 | +3 | 2,008 | 1,335 | +673 | | 20'11/19 | 94 | +0.7 | +0.75 | 4,041 | 2,556 | 976 | +1,580 | 706,780 | 7.41 | 0 | 10 | -10 | 11 | 45 | -34 | 2,567 | 1,031 | +1,536 | | 20'11/18 | 93.3 | +0.8 | +0.86 | 6,898 | 5,548 | 938 | +4,610 | 705,528 | 7.4 | 0 | 3 | -3 | 7 | 73 | -66 | 5,555 | 1,014 | +4,541 | | 20'11/17 | 92.5 | +0.3 | +0.33 | 6,725 | 4,801 | 1,876 | +2,925 | 701,579 | 7.36 | 461 | 10.9 | +450 | 140 | 172 | -32 | 5,402 | 2,059 | +3,343 | | 20'11/16 | 92.2 | 0 | 0 | 6,645 | 4,585 | 1,114 | +3,471 | 698,707 | 7.33 | 86 | 0 | +86 | 27 | 17 | +10 | 4,698 | 1,131 | +3,567 | | 20'11/13 | 92.2 | 0 | 0 | 5,352 | 3,029 | 850 | +2,179 | 695,687 | 7.3 | 0 | 0 | 0 | 46 | 26 | +20 | 3,075 | 876 | +2,199 | | 20'11/12 | 92.2 | 0 | 0 | 11,924 | 4,708 | 1,862 | +2,846 | 693,533 | 7.28 | 452 | 3 | +449 | 414 | 139 | +275 | 5,574 | 2,004 | +3,570 | | 20'11/11 | 92.2 | +6.2 | +7.21 | 20,443 | 7,645 | 1,859 | +5,786 | 690,710 | 7.25 | 1,319 | 12 | +1,307 | 1,682 | 163 | +1,519 | 10,647 | 2,034 | +8,613 | | 20'11/10 | 86 | +4.1 | +5.01 | 13,396 | 4,830 | 735 | +4,096 | 683,782 | 7.17 | 910 | 0 | +910 | 674 | 10 | +664 | 6,414 | 745 | +5,670 | | 20'11/09 | 81.9 | +0.8 | +0.99 | 2,292 | 1,880 | 347 | +1,533 | 679,685 | 7.13 | 0 | 2 | -2 | 96 | 1 | +95 | 1,976 | 350 | +1,626 | | 20'11/06 | 81.1 | -0.1 | -0.12 | 968 | 765 | 324 | +441 | 678,159 | 7.11 | 0 | 0 | 0 | 2 | 2 | 0 | 767 | 326 | +441 | | 20'11/05 | 81.2 | +0.3 | +0.37 | 962 | 792 | 178 | +614 | 677,726 | 7.11 | 2 | 0 | +2 | 23 | 6 | +17 | 817 | 184 | +633 | | 20'11/04 | 80.9 | +0.8 | +1 | 1,548 | 894 | 722 | +172 | 677,274 | 7.1 | 2 | 0 | +2 | 4 | 0 | +4 | 900 | 722 | +178 | | 20'11/03 | 80.1 | +1 | +1.26 | 3,464 | 2,390 | 2,036 | +354 | 677,016 | 7.1 | 0 | 0 | 0 | 6 | 1 | +5 | 2,396 | 2,037 | +358 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'11/02 | 79.1 | +0.5 | +0.64 | 1,907 | 969 | 1,206 | -237 | 676,721 | 7.1 | 0 | 0 | 0 | 19 | 1 | +18 | 988 | 1,207 | -219 | | 20'10/30 | 78.6 | -1.4 | -1.75 | 5,140 | 2,174 | 4,166 | -1,992 | 676,982 | 7.1 | 0 | 0 | 0 | 21 | 246 | -225 | 2,194 | 4,412 | -2,218 | | 20'10/29 | 80 | -0.4 | -0.5 | 2,131 | 335 | 1,469 | -1,134 | 678,825 | 7.12 | 0 | 0 | 0 | 16 | 23 | -7 | 351 | 1,492 | -1,141 | | 20'10/28 | 80.4 | -0.5 | -0.62 | 2,429 | 675 | 939 | -264 | 680,602 | 7.14 | 0 | 4 | -4 | 27 | 708 | -681 | 702 | 1,651 | -949 | | 20'10/27 | 80.9 | -0.5 | -0.61 | 1,980 | 1,284 | 1,226 | +58.1 | 680,874 | 7.14 | 0 | 53 | -53 | 2 | 0 | +2 | 1,286 | 1,279 | +7.13 | | 20'10/26 | 81.4 | +0.2 | +0.25 | 1,945 | 1,421 | 513 | +908 | 681,196 | 7.15 | 0 | 0 | 0 | 2 | 0 | +2 | 1,423 | 513 | +910 | | 20'10/23 | 81.2 | +0.2 | +0.25 | 1,399 | 945 | 686 | +259 | 681,022 | 7.14 | 0 | 1 | -1 | 3 | 1 | +2 | 948 | 688 | +260 | | 20'10/22 | 81 | -0.4 | -0.49 | 4,650 | 4,118 | 4,211 | -92.3 | 680,770 | 7.14 | 0 | 2 | -2 | 1 | 112 | -111 | 4,119 | 4,325 | -205 | | 20'10/21 | 81.4 | +0.6 | +0.74 | 1,915 | 1,112 | 553 | +559 | 680,620 | 7.14 | 0 | 2 | -2 | 7 | 828 | -821 | 1,119 | 1,383 | -264 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
