| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 82 | 84.8 | -2.8 | -3.3% | 2.95% | 84.3 | 84.3 | 81.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,544 | 2.93 億 | 2,106 | 1.7 張/筆 | 82.76 元 | 2.93 | 911.1 | -9.36 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,599 | 3.06 億 | 1,818 | 2 張/筆 | 85.07 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2.8元 / -3.3%)
財報評分: 最新51分 / 平均49分 上市指數: 12645.51 (-149.61 / -1.17%) | | | | | | | |
| (單位:張) | 9/22 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,244 | 2,905 | -1,661 | 連7買→賣 | | | 289,803 | 349,367 | -59,564 | 0.63% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,244 | 2,905 | -1,661 | 連7買→賣 | 688,057 | 7.22% | 289,803 | 349,367 | -59,564 | 0.63% | | 投信 | 合計 | 2 | 31 | -29 | 買→賣 | | | 7,672 | 13,607 | -5,935 | 0.06% | | 自營商 | 自行買賣 | 7 | 205 | -198 | 買→賣 | | | 7,835 | 14,461 | -6,626 | 0.07% | | 避險 | 0 | 2 | -2 | 買→2賣 | | | 5,918 | 3,260 | +2,658 | 0.03% | | 合計 | 7 | 207 | -200 | 連2買→賣 | | | 13,753 | 17,720 | -3,967 | 0.04% | | 總計 | 1,253 | 3,143 | -1,890 | 連7買→賣 | | | 311,228 | 380,694 | -69,466 | 0.73% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -941
(0.01%) | +1,529
(0.02%) | +3,649
(0.04%) | +4,070
(0.04%) | +927
(0.01%) | -8,004
(0.08%) | -20,203
(0.21%) | -77,622
(0.81%) | -184,400
(1.94%) | -184,400
(1.94%) | -184,400
(1.94%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -941
(0.01%) | +1,529
(0.02%) | +3,649
(0.04%) | +4,070
(0.04%) | +927
(0.01%) | -8,004
(0.08%) | -20,203
(0.21%) | -77,622
(0.81%) | -180,546
(1.9%) | -78,558
(0.82%) | +67,135
(0.7%) | | 投信 | 合計
(佔發行量) | -26
(0%) | -64
(0%) | -59
(0%) | -101
(0%) | -170
(0%) | -2,698
(0.03%) | -2,480
(0.03%) | -5,039
(0.05%) | -1,744
(0.02%) | -3,222
(0.03%) | +2,186
(0.02%) | | 自營商 | 自行買賣
(佔發行量) | -178
(0%) | -179
(0%) | -334
(0%) | -438
(0%) | +223
(0%) | -1,072
(0.01%) | -2,192
(0.02%) | -8,047
(0.08%) | -8,330
(0.09%) | -9,475
(0.1%) | -8,154
(0.09%) | 避險
(佔發行量) | -11
(0%) | -3
(0%) | -4
(0%) | -9
(0%) | -21
(0%) | +84
(0%) | -30
(0%) | +2,636
(0.03%) | +3,055
(0.03%) | +3,015
(0.03%) | +2,926
(0.03%) | 合計
(佔發行量) | -189
(0%) | -182
(0%) | -338
(0%) | -447
(0%) | +202
(0%) | -988
(0.01%) | -2,222
(0.02%) | -5,411
(0.06%) | -5,275
(0.06%) | -6,459
(0.07%) | +1,569
(0.02%) | 總計
(佔發行量) | -1,156
(0.01%) | +1,283
(0.01%) | +3,252
(0.03%) | +3,522
(0.04%) | +959
(0.01%) | -11,690
(0.12%) | -24,905
(0.26%) | -88,073
(0.92%) | -187,565
(1.97%) | -88,239
(0.93%) | +70,891
(0.74%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'09/22 | 82 | -2.8 | -3.3 | 3,544 | 1,244 | 2,905 | -1,661 | 688,057 | 7.22 | 2 | 31 | -29 | 7 | 207 | -200 | 1,253 | 3,143 | -1,890 | | 20'09/21 | 84.8 | 0 | 0 | 3,599 | 2,548 | 1,829 | +719 | 689,374 | 7.23 | 6.33 | 3 | +3.33 | 135 | 124 | +11 | 2,689 | 1,956 | +734 | | 20'09/18 | 84.8 | +1.4 | +1.68 | 6,397 | 5,036 | 2,566 | +2,470 | 688,629 | 7.22 | 0 | 38 | -38 | 71 | 64 | +7 | 5,107 | 2,668 | +2,439 | | 20'09/17 | 83.4 | +0.2 | +0.24 | 2,588 | 2,120 | 986 | +1,134 | 686,190 | 7.2 | 5.15 | 18 | -12.9 | 60 | 79 | -19 | 2,185 | 1,083 | +1,102 | | 20'09/16 | 83.2 | +0.8 | +0.97 | 2,120 | 1,588 | 601 | +987 | 685,036 | 7.19 | 38 | 21 | +17 | 0 | 137 | -137 | 1,626 | 759 | +867 | | 20'09/15 | 82.4 | +0.1 | +0.12 | 1,215 | 787 | 764 | +23.1 | 684,019 | 7.18 | 17 | 11.6 | +5.38 | 0 | 2 | -2 | 804 | 778 | +26.5 | | 20'09/14 | 82.3 | +0.3 | +0.37 | 1,980 | 1,714 | 662 | +1,052 | 684,021 | 7.18 | 0 | 54 | -54 | 34 | 0 | +34 | 1,748 | 716 | +1,032 | | 20'09/11 | 82 | +0.4 | +0.49 | 1,227 | 893 | 477 | +416 | 682,947 | 7.16 | 3 | 0 | +3 | 0 | 9 | -9 | 896 | 486 | +410 | | 20'09/10 | 81.6 | +0.4 | +0.49 | 1,657 | 884 | 1,315 | -432 | 682,698 | 7.16 | 1 | 0 | +1 | 0 | 14 | -14 | 885 | 1,329 | -445 | | 20'09/09 | 81.2 | -1 | -1.22 | 1,872 | 799 | 1,438 | -639 | 683,200 | 7.17 | 3 | 0 | +3 | 10 | 128 | -118 | 812 | 1,566 | -754 | | 20'09/08 | 82.2 | +0.6 | +0.74 | 1,898 | 1,099 | 769 | +330 | 683,633 | 7.17 | 2.97 | 0 | +2.97 | 1 | 0 | +1 | 1,103 | 769 | +334 | | 20'09/07 | 81.6 | +0.6 | +0.74 | 2,094 | 516 | 1,216 | -700 | 683,462 | 7.17 | 1 | 0 | +1 | 21 | 4 | +17 | 538 | 1,220 | -682 | | 20'09/04 | 81 | -0.1 | -0.12 | 3,022 | 972 | 1,553 | -581 | 684,090 | 7.18 | 2 | 0 | +2 | 16 | 7 | +9 | 990 | 1,560 | -570 | | 20'09/03 | 81.1 | +0.1 | +0.12 | 2,961 | 1,384 | 1,237 | +148 | 684,525 | 7.18 | 0 | 15 | -15 | 137 | 60 | +77 | 1,521 | 1,311 | +210 | | 20'09/02 | 81 | 0 | 0 | 2,540 | 635 | 1,936 | -1,301 | 683,872 | 7.17 | 2 | 0 | +2 | 6 | 90 | -84 | 643 | 2,026 | -1,383 | | 20'09/01 | 81 | -1 | -1.22 | 3,721 | 1,332 | 2,017 | -685 | 685,408 | 7.19 | 7 | 5.93 | +1.07 | 132 | 30 | +102 | 1,471 | 2,053 | -582 | | 20'08/31 | 82 | -1.2 | -1.44 | 3,607 | 2,258 | 2,922 | -664 | 686,641 | 7.2 | 5.98 | 30 | -24 | 101 | 39 | +62 | 2,364 | 2,991 | -626 | | 20'08/28 | 83.2 | +0.2 | +0.24 | 1,908 | 1,096 | 892 | +203 | 686,777 | 7.2 | 4 | 0 | +4 | 147 | 0 | +147 | 1,247 | 892 | +354 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'08/27 | 83 | -0.1 | -0.12 | 1,103 | 323 | 647 | -324 | 686,463 | 7.2 | 0 | 0 | 0 | 127 | 17 | +110 | 450 | 664 | -214 | | 20'08/26 | 83.1 | -0.4 | -0.48 | 1,042 | 448 | 606 | -158 | 686,810 | 7.2 | 7.96 | 0 | +7.96 | 160 | 69 | +91 | 616 | 675 | -59.1 | | 20'08/25 | 83.5 | +1.4 | +1.71 | 2,364 | 1,450 | 632 | +818 | 687,177 | 7.21 | 0 | 62 | -62 | 208 | 0 | +208 | 1,658 | 694 | +964 | | 20'08/24 | 82.1 | -1 | -1.2 | 1,124 | 413 | 641 | -228 | 686,355 | 7.2 | 11 | 0 | +11 | 32 | 123 | -91 | 456 | 764 | -308 | | 20'08/21 | 83.1 | +1.5 | +1.84 | 1,912 | 662 | 856 | -194 | 686,532 | 7.2 | 17 | 0 | +17 | 77 | 19 | +58 | 756 | 875 | -119 | | 20'08/20 | 81.6 | -2.2 | -2.63 | 3,593 | 732 | 2,119 | -1,388 | 686,355 | 7.2 | 10 | 0 | +10 | 77 | 89 | -12 | 819 | 2,208 | -1,390 | | 20'08/19 | 83.8 | -1.1 | -1.3 | 3,135 | 2,086 | 2,255 | -169 | 687,821 | 7.22 | 2.96 | 0 | +2.96 | 82 | 69 | +13 | 2,171 | 2,324 | -153 | | 20'08/18 | 84.9 | +0.3 | +0.35 | 1,979 | 1,377 | 907 | +470 | 687,689 | 7.21 | 2 | 0 | +2 | 42 | 38 | +4 | 1,421 | 945 | +476 | | 20'08/17 | 84.6 | +1.6 | +1.93 | 2,249 | 1,204 | 751 | +453 | 687,267 | 7.21 | 1 | 3 | -2 | 169 | 0 | +169 | 1,374 | 754 | +620 | | 20'08/14 | 83 | -0.9 | -1.07 | 1,510 | 582 | 812 | -230 | 686,804 | 7.2 | 0 | 0 | 0 | 105 | 0 | +105 | 687 | 812 | -125 | | 20'08/13 | 83.9 | +0.5 | +0.6 | 1,374 | 594 | 668 | -73.8 | 687,017 | 7.21 | 25 | 0 | +25 | 120 | 0 | +120 | 739 | 668 | +71.2 | | 20'08/12 | 83.4 | -0.3 | -0.36 | 2,499 | 1,063 | 1,263 | -200 | 687,042 | 7.21 | 17 | 0 | +17 | 177 | 430 | -253 | 1,257 | 1,693 | -436 | | 20'08/11 | 83.7 | -0.5 | -0.59 | 1,982 | 409 | 1,074 | -665 | 687,372 | 7.21 | 9 | 0 | +9 | 38 | 60 | -22 | 456 | 1,134 | -678 | | 20'08/10 | 84.2 | +2 | +2.43 | 2,249 | 1,148 | 622 | +526 | 687,966 | 7.22 | 5 | 0 | +5 | 67 | 1 | +66 | 1,220 | 623 | +597 | | 20'08/07 | 82.2 | -0.5 | -0.6 | 3,374 | 716 | 2,032 | -1,316 | 687,348 | 7.21 | 0 | 0 | 0 | 13 | 43 | -30 | 729 | 2,075 | -1,346 | | 20'08/06 | 82.7 | +1.6 | +1.97 | 3,865 | 1,500 | 677 | +823 | 688,303 | 7.22 | 12 | 7 | +5 | 126 | 1 | +125 | 1,638 | 685 | +953 | | 20'08/05 | 81.1 | +0.1 | +0.12 | 1,292 | 391 | 544 | -153 | 687,702 | 7.21 | 9 | 76.9 | -67.9 | 23 | 64 | -41 | 423 | 685 | -262 | | 20'08/04 | 81 | +1 | +1.25 | 1,881 | 496 | 961 | -466 | 687,575 | 7.21 | 3 | 0 | +3 | 0 | 0 | 0 | 499 | 961 | -463 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'08/03 | 80 | -1.5 | -1.84 | 4,072 | 771 | 3,107 | -2,336 | 688,004 | 7.22 | 0 | 0 | 0 | 1 | 0 | +1 | 772 | 3,107 | -2,335 | | 20'07/31 | 81.5 | +0.2 | +0.25 | 2,282 | 1,181 | 1,805 | -624 | 690,191 | 7.24 | 1 | 0 | +1 | 7 | 9 | -2 | 1,189 | 1,814 | -625 | | 20'07/30 | 81.3 | -0.7 | -0.85 | 3,053 | 1,014 | 1,779 | -765 | 691,035 | 7.25 | 0 | 12 | -12 | 11 | 22 | -11 | 1,025 | 1,813 | -788 | | 20'07/29 | 82 | -0.1 | -0.12 | 5,852 | 1,209 | 1,043 | +166 | 691,778 | 7.26 | 1 | 7 | -6 | 6 | 981 | -975 | 1,216 | 2,032 | -816 | | 20'07/28 | 82.1 | -1.4 | -1.68 | 6,567 | 1,791 | 3,994 | -2,203 | 691,804 | 7.26 | 0 | 34 | -34 | 0 | 51 | -51 | 1,791 | 4,080 | -2,288 | | 20'07/27 | 83.5 | -1.2 | -1.42 | 3,117 | 745 | 952 | -207 | 694,008 | 7.28 | 0 | 26.9 | -26.9 | 0 | 139 | -139 | 745 | 1,118 | -373 | | 20'07/24 | 84.7 | -0.5 | -0.59 | 2,928 | 1,197 | 1,942 | -745 | 694,501 | 7.29 | 0 | 60 | -60 | 0 | 108 | -108 | 1,197 | 2,110 | -913 | | 20'07/23 | 85.2 | -1.8 | -2.07 | 2,347 | 656 | 1,418 | -762 | 695,171 | 7.29 | 1 | 16 | -15 | 0 | 69 | -69 | 657 | 1,503 | -846 | | 20'07/22 | 87 | +1.2 | +1.4 | 2,598 | 1,831 | 544 | +1,287 | 696,005 | 7.3 | 0 | 25 | -25 | 13 | 97 | -84 | 1,844 | 666 | +1,178 | | 20'07/21 | 85.8 | -0.2 | -0.23 | 2,908 | 2,258 | 691 | +1,567 | 694,933 | 7.29 | 0 | 57 | -57 | 62 | 0 | +62 | 2,320 | 748 | +1,572 | | 20'07/20 | 86 | -0.1 | -0.12 | 1,157 | 501 | 455 | +45.6 | 693,392 | 7.27 | 0 | 28 | -28 | 8 | 4 | +4 | 509 | 487 | +21.6 | | 20'07/17 | 86.1 | +0.3 | +0.35 | 2,167 | 739 | 803 | -63.5 | 693,307 | 7.27 | 0 | 43 | -43 | 0 | 17 | -17 | 739 | 863 | -124 | | 20'07/16 | 85.8 | +1.5 | +1.78 | 3,550 | 1,540 | 1,598 | -57.8 | 693,422 | 7.27 | 41 | 6 | +35 | 27 | 120 | -93 | 1,608 | 1,724 | -116 | | 20'07/15 | 84.3 | -0.8 | -0.94 | 8,562 | 4,247 | 3,876 | +371 | 693,166 | 7.27 | 0 | 756 | -756 | 4 | 12 | -8 | 4,251 | 4,644 | -393 | | 20'07/14 | 85.1 | -2.3 | -2.63 | 4,655 | 543 | 2,246 | -1,703 | 691,091 | 7.25 | 6 | 43 | -37 | 4 | 77 | -73 | 553 | 2,366 | -1,813 | | 20'07/13 | 87.4 | +0.7 | +0.81 | 2,818 | 1,628 | 1,266 | +362 | 692,586 | 7.27 | 0 | 10 | -10 | 20 | 0 | +20 | 1,648 | 1,276 | +372 | | 20'07/10 | 86.7 | -1.5 | -1.7 | 2,624 | 165 | 1,130 | -965 | 692,380 | 7.26 | 0 | 88.9 | -88.9 | 0 | 39 | -39 | 165 | 1,258 | -1,093 | | 20'07/09 | 88.2 | -0.5 | -0.56 | 2,249 | 579 | 1,096 | -517 | 693,675 | 7.28 | 0 | 29 | -29 | 0 | 3 | -3 | 579 | 1,128 | -549 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/08 | 88.7 | -0.2 | -0.22 | 2,558 | 832 | 1,425 | -593 | 694,227 | 7.28 | 0 | 21 | -21 | 265 | 0 | +265 | 1,097 | 1,446 | -349 | | 20'07/07 | 88.9 | -0.7 | -0.78 | 2,515 | 1,075 | 892 | +183 | 694,394 | 7.28 | 0 | 18 | -18 | 145 | 182 | -37 | 1,220 | 1,092 | +128 | | 20'07/06 | 89.6 | +0.7 | +0.79 | 4,088 | 2,850 | 524 | +2,326 | 694,121 | 7.28 | 0 | 38 | -38 | 172 | 6 | +166 | 3,022 | 568 | +2,454 | | 20'07/03 | 88.9 | -0.9 | -1 | 2,083 | 506 | 754 | -248 | 691,136 | 7.25 | 0 | 28 | -28 | 19 | 43 | -24 | 525 | 825 | -300 | | 20'07/02 | 89.8 | +1.3 | +1.47 | 2,990 | 965 | 522 | +443 | 691,377 | 7.25 | 0 | 11 | -11 | 0 | 23 | -23 | 965 | 556 | +409 | | 20'07/01 | 88.5 | 0 | 0 | 1,486 | 615 | 538 | +76.6 | 690,934 | 7.25 | 0 | 14 | -14 | 0 | 167 | -167 | 615 | 719 | -104 | | 20'06/30 | 88.5 | +0.3 | +0.34 | 2,118 | 1,285 | 1,073 | +212 | 691,754 | 7.26 | 0 | 0 | 0 | 8 | 20 | -12 | 1,293 | 1,093 | +200 | | 20'06/29 | 88.2 | -0.8 | -0.9 | 4,913 | 1,593 | 2,788 | -1,195 | 691,422 | 7.25 | 0 | 1,038 | -1,038 | 17 | 36 | -19 | 1,610 | 3,862 | -2,252 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
