Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6505 台塑化股價近高PBR近低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
96 +0.5 +0.52% 95.5 96 97 95.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,0522.94 億 1,890 1.6 張/筆 96.36 元 35.82 2.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0312.9 億 1,659 1.8 張/筆 95.58 元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +0.52%)        
財報評分: 最新55分 / 平均48分        上市指數: 11927.73 (91.31 / +0.77%)

6505 台塑化 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 12/13 買賣超情況2019 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,559 511 +1,047連24賣→2買 232,834 342,284 -109,450 1.15%
自營商 0 0 0- 0 0 0 0%
合計 1,559 511 +1,047連24賣→2買 752,720 7.9% 232,834 342,284 -109,450 1.15%
投信合計 174 0 +174無→買 16,862 12,711 +4,152 0.04%
自營商自行買賣 19 1 +18連2賣→2買 12,992 13,671 -679 0.01%
避險 0 0 0- 319 285 +34 0%
合計 19 1 +18連2賣→2買 13,311 13,956 -645 0.01%
總計 1,752 512 +1,239連24賣→2買 263,008 368,950 -105,943 1.11%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+1,316
(0.01%)
+604
(0.01%)
-76
(0%)
-4,661
(0.05%)
-13,515
(0.14%)
-18,490
(0.19%)
-57,452
(0.6%)
-109,199
(1.15%)
-126,676
(1.33%)
-126,676
(1.33%)
-126,676
(1.33%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1,316
(0.01%)
+604
(0.01%)
-76
(0%)
-4,661
(0.05%)
-13,515
(0.14%)
-18,490
(0.19%)
-57,452
(0.6%)
-109,199
(1.15%)
-117,218
(1.23%)
+17,794
(0.19%)
+117,514
(1.23%)
投信合計
(佔發行量)
+174
(0%)
+118
(0%)
+121
(0%)
+241
(0%)
+347
(0%)
+1,687
(0.02%)
-1,609
(0.02%)
+3,439
(0.04%)
-7,241
(0.08%)
+6,376
(0.07%)
+6,911
(0.07%)
自營商自行買賣
(佔發行量)
+75
(0%)
+27
(0%)
-176
(0%)
-235
(0%)
+158
(0%)
-2,843
(0.03%)
-3,227
(0.03%)
-1,752
(0.02%)
-3,418
(0.04%)
-2,183
(0.02%)
-2,208
(0.02%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+24
(0%)
-22
(0%)
-86
(0%)
+68
(0%)
+387
(0%)
+268
(0%)
+267
(0%)
合計
(佔發行量)
+75
(0%)
+27
(0%)
-176
(0%)
-235
(0%)
+182
(0%)
-2,865
(0.03%)
-3,313
(0.03%)
-1,684
(0.02%)
-3,031
(0.03%)
-2,203
(0.02%)
+4,703
(0.05%)
總計
(佔發行量)
+1,565
(0.02%)
+749
(0.01%)
-131
(0%)
-4,655
(0.05%)
-12,986
(0.14%)
-19,668
(0.21%)
-62,374
(0.65%)
-107,443
(1.13%)
-127,490
(1.34%)
+21,967
(0.23%)
+129,128
(1.36%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/13 96 +0.5 +0.52 3,0521,559511+1,047752,7207.91740+174191+181,752512+1,239
19'12/12 95.5 0 0 3,0311,3581,089+269752,5587.9000570+571,4151,089+326
19'12/11 95.5 +0.1 +0.1 2,9455781,290-712752,2937.89056-562472-486021,418-816
19'12/10 95.4 0 0 1,583279746-467752,7267.950+50215-215284961-677
19'12/09 95.4 -0.4 -0.42 1,515258471-213753,6747.91911-2120+12279482-203
19'12/06 95.8 +0.4 +0.42 2,2736281,274-646753,6567.91605+550006881,279-591
19'12/05 95.4 -0.2 -0.21 2,0312951,408-1,113754,2767.91280+28200+203431,408-1,065
19'12/04 95.6 +0.2 +0.21 1,911628849-221755,0137.92130+13069-69641918-277
19'12/03 95.4 -0.6 -0.62 3,3653052,495-2,190755,7157.931224-12500+503672,519-2,152
19'12/02 96 0 0 2,300457872-415758,7787.96360+36060-60493932-439
19'11/29 96 -1 -1.03 3,5184362,537-2,101759,0267.96140+14250+254752,537-2,062
19'11/28 97 +0.1 +0.1 2,1477231,174-451761,3017.992.90+2.90007261,174-448
19'11/27 96.9 0 0 1,477301789-488761,7647.995741+1619710+187555840-285
19'11/26 96.9 0 0 11,9529,59710,214-617762,2418124230-106370+379,75810,444-686
19'11/25 96.9 -0.1 -0.1 2,3678991,213-314762,870820+2240+249251,213-288
19'11/22 97 +0.5 +0.52 2,1998231,426-603763,1808.01325+271530+1531,0081,431-423
19'11/21 96.5 -0.4 -0.41 2,4115151,962-1,447763,4308.011380+13850+56581,962-1,304
19'11/20 96.9 +0.6 +0.62 2,9951,1121,705-593764,9288.02580+583337-41,2031,742-539
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/19 96.3 -0.6 -0.62 2,1738641,312-448764,7688.02039-39013-138641,364-500
19'11/18 96.9 +0.8 +0.83 1,674527935-408765,0358.03350+35000562935-373
19'11/15 96.1 -0.1 -0.1 2,5075621,295-733765,3408.0300040+45661,295-729
19'11/14 96.2 -0.2 -0.21 2,0885761,227-651765,6148.031052-4201-15861,280-694
19'11/13 96.4 -0.5 -0.52 2,3094171,161-744765,4618.030214-2141490+1495661,375-809
19'11/12 96.9 0 0 2,3083841,286-903765,6018.0371188-117012-124551,486-1,032
19'11/11 96.9 -1.7 -1.72 3,0666451,929-1,284766,7038.04660100+106611,935-1,274
19'11/08 98.6 +0.5 +0.51 1,550627837-210767,9168.06540+54000681837-156
19'11/07 98.1 0 0 1,088456421+35.4768,2998.0611449+6550+5575470+105
19'11/06 98.1 -0.8 -0.81 2,8115901,596-1,006768,3798.06170+171340+1347411,596-855
19'11/05 98.9 +0.7 +0.71 2,7221,046894+152769,3848.071220-8150+151,073914+159
19'11/04 98.2 +0.7 +0.72 2,3021,107382+725769,2318.0721+1154+111,124387+737
19'11/01 97.5 +0.6 +0.62 1,869752414+338768,5028.06690+69000821414+407
19'10/31 96.9 -1.5 -1.52 3,1891,1362,040-904768,5488.060000001,1362,040-904
19'10/30 98.4 +1.5 +1.55 2,4231,913578+1,335769,4028.07620-14820+822,001598+1,403
19'10/29 96.9 0 0 1,8401,066699+367768,0678.0606-630+31,069705+364
19'10/28 96.9 -0.5 -0.51 1,894646803-157767,7898.05000000646803-157
19'10/25 97.4 -0.2 -0.2 1,9711,1271,180-53768,0258.0608.53-8.53010-101,1271,199-71.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'10/24 97.6 +0.7 +0.72 1,701633706-73768,8358.071140+11403-3747709+38
19'10/23 96.9 -0.6 -0.62 2,167350909-559768,8908.07015.3-15.30575-5753501,499-1,149
19'10/22 97.5 +0.7 +0.72 1,562749602+147769,4128.07130+13000762602+160
19'10/21 96.8 +0.3 +0.31 1,5301,084473+611769,2628.070.06118-1180001,084591+493
19'10/18 96.5 -0.8 -0.82 2,7087532,052-1,299768,7978.070.090+0.09023-237532,075-1,322
19'10/17 97.3 -0.7 -0.71 2,2229771,114-137770,0548.0814.20+14.22030-101,0111,144-133
19'10/16 98 +0.8 +0.82 3,7142,8181,354+1,464769,9918.080104-10433566-5332,8512,024+827
19'10/15 97.2 -0.3 -0.31 1,9151,1141,030+83.7770,0028.080000001,1141,030+83.7
19'10/14 97.5 +1.4 +1.46 3,1622,4872,031+456769,9308.080000002,4872,031+456
19'10/09 96.1 -1.3 -1.33 3,6556441,499-855769,4098.0758.16+52.10868-8687022,373-1,671
19'10/08 97.4 +0.2 +0.21 1,7581,048731+317770,2448.0802.06-2.060001,048733+315
19'10/07 97.2 +0.1 +0.1 1,398586549+37769,9718.08000010-10586559+27
19'10/04 97.1 -0.2 -0.21 2,3647801,055-275770,1748.080001434-207941,089-295
19'10/03 97.3 -1.7 -1.72 3,5165662,468-1,902770,4198.087.30+7.3710-35802,478-1,898
19'10/02 99 -1.5 -1.49 1,9124331,005-572772,1228.1240+2444214-1705011,219-718
19'10/01 100.5 +2.3 +2.34 3,4962,150693+1,457772,7278.114630+162365-422,219788+1,431
19'09/27 98.2 -0.4 -0.41 2,1438801,612-733771,2708.09020-20578-738851,710-826
19'09/26 98.6 -1.2 -1.2 2,5454182,032-1,614771,9818.14028+121429-154722,089-1,617
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'09/25 99.8 -1.7 -1.67 2,1794601,445-985773,4278.11850+857358-3515521,803-1,251
19'09/24 101.5 +1.5 +1.5 2,4931,4001,041+359773,5908.121893.04+186107+31,5991,051+548
19'09/23 100 -1 -0.99 1,105414745-331772,2598.100035-2417750-333
19'09/20 101 +1.3 +1.3 4,5442,9182,886+32.2772,0068.1142500-358030-303,0603,416-356
19'09/19 99.7 -1.8 -1.77 2,962496928-432771,8528.13474-40330-275331,032-499
19'09/18 101.5 -0.5 -0.49 7,7674,9572,080+2,877771,4458.099231-2222615-6134,9682,926+2,042
19'09/17 102 -2 -1.92 7,0962,0552,573-518768,5698.061,02012+1,00853185-1323,1282,770+358

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。