| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 86.7 | 88.2 | -1.5 | -1.7% | 1.59% | 88 | 88 | 86.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,624 | 2.28 億 | 1,784 | 1.5 張/筆 | 86.95 元 | 2.76 | 46.86 | -0.72 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,249 | 1.98 億 | 1,396 | 1.6 張/筆 | 88.22 元 | -0.5 (-0.56%) | 連漲連跌: 連4跌 ( -2.9元 / -3.24%)
財報評分: 最新51分 / 平均49分 上市指數: 12073.68 (-119.01 / -0.98%) | | | | | | | |
| (單位:張) | 7/10 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 165 | 1,130 | -965 | 連2買→3賣 | | | 225,455 | 277,695 | -52,240 | 0.55% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 165 | 1,130 | -965 | 連2買→3賣 | 692,380 | 7.26% | 225,455 | 277,695 | -52,240 | 0.55% | | 投信 | 合計 | 0 | 89 | -89 | 連賣8日 | | | 7,390 | 12,106 | -4,717 | 0.05% | | 自營商 | 自行買賣 | 0 | 36 | -36 | 買→2賣 | | | 5,712 | 11,242 | -5,530 | 0.06% | | 避險 | 0 | 3 | -3 | 無→賣 | | | 5,357 | 2,754 | +2,602 | 0.03% | | 合計 | 0 | 39 | -39 | 買→2賣 | | | 11,069 | 13,997 | -2,928 | 0.03% | | 總計 | 165 | 1,258 | -1,093 | 連2買→3賣 | | | 243,914 | 303,798 | -59,884 | 0.63% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | -1,482
(0.02%) | -2,074
(0.02%) | +435
(0%) | -276
(0%) | -2,542
(0.03%) | -12,580
(0.13%) | -46,622
(0.49%) | -100,597
(1.06%) | -177,076
(1.86%) | -177,076
(1.86%) | -177,076
(1.86%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -1,482
(0.02%) | -2,074
(0.02%) | +435
(0%) | -276
(0%) | -2,542
(0.03%) | -12,580
(0.13%) | -46,622
(0.49%) | -100,597
(1.06%) | -190,775
(2%) | -61,763
(0.65%) | +76,871
(0.81%) | | 投信 | 合計
(佔發行量) | -118
(0%) | -139
(0%) | -195
(0%) | -1,286
(0.01%) | -3,335
(0.04%) | -756
(0.01%) | -5,060
(0.05%) | -2,783
(0.03%) | +202
(0%) | -2,243
(0.02%) | +629
(0.01%) | | 自營商 | 自行買賣
(佔發行量) | -39
(0%) | +223
(0%) | +351
(0%) | +86
(0%) | -712
(0.01%) | -306
(0%) | -5,539
(0.06%) | -9,756
(0.1%) | -10,351
(0.11%) | -8,937
(0.09%) | -7,058
(0.07%) | 避險
(佔發行量) | -3
(0%) | 0
(0%) | +1
(0%) | +21
(0%) | +33
(0%) | -91
(0%) | +2,602
(0.03%) | +2,527
(0.03%) | +2,994
(0.03%) | +2,967
(0.03%) | +2,870
(0.03%) | 合計
(佔發行量) | -42
(0%) | +223
(0%) | +352
(0%) | +107
(0%) | -679
(0.01%) | -397
(0%) | -2,937
(0.03%) | -7,229
(0.08%) | -7,357
(0.08%) | -5,970
(0.06%) | +1,266
(0.01%) | 總計
(佔發行量) | -1,642
(0.02%) | -1,990
(0.02%) | +592
(0.01%) | -1,455
(0.02%) | -6,556
(0.07%) | -13,733
(0.14%) | -54,618
(0.57%) | -110,609
(1.16%) | -197,930
(2.08%) | -69,976
(0.73%) | +78,767
(0.83%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'07/10 | 86.7 | -1.5 | -1.7 | 2,624 | 165 | 1,130 | -965 | 692,380 | 7.26 | 0 | 88.9 | -88.9 | 0 | 39 | -39 | 165 | 1,258 | -1,093 | | 20'07/09 | 88.2 | -0.5 | -0.56 | 2,249 | 579 | 1,096 | -517 | 693,675 | 7.28 | 0 | 29 | -29 | 0 | 3 | -3 | 579 | 1,128 | -549 | | 20'07/08 | 88.7 | -0.2 | -0.22 | 2,558 | 832 | 1,425 | -593 | 694,227 | 7.28 | 0 | 21 | -21 | 265 | 0 | +265 | 1,097 | 1,446 | -349 | | 20'07/07 | 88.9 | -0.7 | -0.78 | 2,515 | 1,075 | 892 | +183 | 694,394 | 7.28 | 0 | 18 | -18 | 145 | 182 | -37 | 1,220 | 1,092 | +128 | | 20'07/06 | 89.6 | +0.7 | +0.79 | 4,088 | 2,850 | 524 | +2,326 | 694,121 | 7.28 | 0 | 38 | -38 | 172 | 6 | +166 | 3,022 | 568 | +2,454 | | 20'07/03 | 88.9 | -0.9 | -1 | 2,083 | 506 | 754 | -248 | 691,136 | 7.25 | 0 | 28 | -28 | 19 | 43 | -24 | 525 | 825 | -300 | | 20'07/02 | 89.8 | +1.3 | +1.47 | 2,990 | 965 | 522 | +443 | 691,377 | 7.25 | 0 | 11 | -11 | 0 | 23 | -23 | 965 | 556 | +409 | | 20'07/01 | 88.5 | 0 | 0 | 1,486 | 615 | 538 | +76.6 | 690,934 | 7.25 | 0 | 14 | -14 | 0 | 167 | -167 | 615 | 719 | -104 | | 20'06/30 | 88.5 | +0.3 | +0.34 | 2,118 | 1,285 | 1,073 | +212 | 691,754 | 7.26 | 0 | 0 | 0 | 8 | 20 | -12 | 1,293 | 1,093 | +200 | | 20'06/29 | 88.2 | -0.8 | -0.9 | 4,913 | 1,593 | 2,788 | -1,195 | 691,422 | 7.25 | 0 | 1,038 | -1,038 | 17 | 36 | -19 | 1,610 | 3,862 | -2,252 | | 20'06/24 | 89 | -0.3 | -0.34 | 3,232 | 1,371 | 1,775 | -404 | 691,303 | 7.25 | 0 | 194 | -194 | 7 | 63 | -56 | 1,378 | 2,032 | -654 | | 20'06/23 | 89.3 | +1.1 | +1.25 | 3,084 | 2,147 | 1,472 | +675 | 691,996 | 7.26 | 0 | 1 | -1 | 6 | 0 | +6 | 2,153 | 1,473 | +680 | | 20'06/22 | 88.2 | +0.1 | +0.11 | 3,599 | 1,387 | 946 | +441 | 690,307 | 7.24 | 1 | 4 | -3 | 19 | 0 | +19 | 1,407 | 950 | +457 | | 20'06/19 | 88.1 | -0.4 | -0.45 | 7,490 | 4,314 | 3,787 | +527 | 689,913 | 7.24 | 0 | 2,230 | -2,230 | 20 | 0 | +20 | 4,334 | 6,017 | -1,683 | | 20'06/18 | 88.5 | -0.7 | -0.78 | 3,604 | 750 | 2,330 | -1,580 | 689,064 | 7.23 | 0 | 0 | 0 | 14 | 35 | -21 | 764 | 2,365 | -1,601 | | 20'06/17 | 89.2 | +1.3 | +1.48 | 6,331 | 1,814 | 1,833 | -19.8 | 690,920 | 7.25 | 627 | 0 | +627 | 80 | 720 | -640 | 2,521 | 2,553 | -32.8 | | 20'06/16 | 90.8 | +0.8 | +0.89 | 7,262 | 3,198 | 1,736 | +1,462 | 691,347 | 7.25 | 0 | 2.87 | -2.87 | 143 | 0 | +143 | 3,341 | 1,739 | +1,603 | | 20'06/15 | 90 | -1 | -1.1 | 4,778 | 1,039 | 3,404 | -2,365 | 690,717 | 7.25 | 0 | 1 | -1 | 34 | 281 | -247 | 1,073 | 3,686 | -2,613 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'06/12 | 91 | -2 | -2.15 | 7,740 | 3,338 | 2,486 | +852 | 693,349 | 7.27 | 0 | 197 | -197 | 22 | 41 | -19 | 3,360 | 2,724 | +636 | | 20'06/11 | 93 | -3.3 | -3.43 | 7,499 | 2,046 | 3,900 | -1,854 | 693,243 | 7.27 | 0 | 47 | -47 | 27 | 18 | +9 | 2,073 | 3,965 | -1,892 | | 20'06/10 | 96.3 | +0.3 | +0.31 | 4,859 | 3,249 | 1,531 | +1,718 | 694,486 | 7.29 | 0 | 14 | -14 | 2 | 43 | -41 | 3,251 | 1,588 | +1,663 | | 20'06/09 | 96 | +1 | +1.05 | 5,400 | 3,642 | 561 | +3,081 | 693,371 | 7.27 | 65 | 2 | +63 | 0 | 12 | -12 | 3,707 | 575 | +3,132 | | 20'06/08 | 95 | +0.7 | +0.74 | 4,905 | 2,624 | 465 | +2,159 | 690,987 | 7.25 | 44 | 53 | -9 | 205 | 203 | +2 | 2,873 | 721 | +2,152 | | 20'06/05 | 94.3 | +0.8 | +0.86 | 5,414 | 2,187 | 1,361 | +826 | 689,227 | 7.23 | 0 | 0 | 0 | 8 | 0 | +8 | 2,195 | 1,361 | +834 | | 20'06/04 | 93.5 | 0 | 0 | 6,246 | 2,322 | 2,050 | +272 | 688,247 | 7.22 | 45 | 0 | +45 | 9 | 126 | -117 | 2,376 | 2,176 | +200 | | 20'06/03 | 93.5 | +3.2 | +3.54 | 10,179 | 6,215 | 1,877 | +4,339 | 687,861 | 7.22 | 0 | 73 | -73 | 1,313 | 20 | +1,293 | 7,528 | 1,970 | +5,559 | | 20'06/02 | 90.3 | +0.4 | +0.44 | 3,604 | 1,969 | 1,932 | +37.1 | 683,609 | 7.17 | 0 | 0 | 0 | 42 | 0 | +42 | 2,011 | 1,932 | +79.1 | | 20'06/01 | 89.9 | +2.2 | +2.51 | 5,919 | 3,954 | 1,956 | +1,998 | 684,519 | 7.18 | 0 | 4 | -4 | 182 | 35 | +147 | 4,136 | 1,995 | +2,141 | | 20'05/29 | 87.7 | -0.2 | -0.23 | 11,900 | 10,052 | 10,743 | -690 | 682,501 | 7.16 | 0 | 43 | -43 | 16 | 30 | -14 | 10,068 | 10,816 | -747 | | 20'05/28 | 87.9 | -1.1 | -1.24 | 4,994 | 1,966 | 3,869 | -1,902 | 683,420 | 7.17 | 38 | 0 | +38 | 25 | 30 | -5 | 2,029 | 3,899 | -1,869 | | 20'05/27 | 89 | -0.6 | -0.67 | 3,093 | 879 | 2,077 | -1,198 | 684,676 | 7.18 | 7 | 0 | +7 | 107 | 42 | +65 | 993 | 2,119 | -1,126 | | 20'05/26 | 89.6 | +0.6 | +0.67 | 3,504 | 2,044 | 1,835 | +209 | 687,128 | 7.21 | 0 | 49 | -49 | 135 | 0 | +135 | 2,179 | 1,884 | +295 | | 20'05/25 | 89 | -1 | -1.11 | 4,427 | 1,021 | 1,867 | -846 | 686,674 | 7.2 | 16.9 | 0 | +16.9 | 37 | 58 | -21 | 1,075 | 1,925 | -850 | | 20'05/22 | 90 | -2 | -2.17 | 5,980 | 1,474 | 4,089 | -2,615 | 687,448 | 7.21 | 4 | 0 | +4 | 85 | 0 | +85 | 1,563 | 4,089 | -2,526 | | 20'05/21 | 92 | +1 | +1.1 | 4,850 | 2,602 | 2,351 | +251 | 689,919 | 7.24 | 10 | 100 | -90 | 3 | 0 | +3 | 2,615 | 2,451 | +164 | | 20'05/20 | 91 | -1.1 | -1.19 | 4,240 | 1,389 | 2,299 | -910 | 689,477 | 7.23 | 84 | 0 | +84 | 43 | 14 | +29 | 1,516 | 2,313 | -797 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'05/19 | 92.1 | +2.8 | +3.14 | 12,437 | 4,987 | 3,540 | +1,447 | 690,309 | 7.24 | 1,219 | 0 | +1,219 | 47 | 22 | +25 | 6,253 | 3,562 | +2,691 | | 20'05/18 | 89.3 | +2.9 | +3.36 | 7,880 | 4,391 | 1,847 | +2,544 | 690,861 | 7.25 | 485 | 0 | +485 | 158 | 10 | +148 | 5,034 | 1,857 | +3,177 | | 20'05/15 | 86.4 | -0.3 | -0.35 | 4,898 | 2,977 | 2,733 | +244 | 688,280 | 7.22 | 0 | 0 | 0 | 48 | 0 | +48 | 3,025 | 2,733 | +292 | | 20'05/14 | 86.7 | -0.9 | -1.03 | 5,087 | 2,377 | 2,747 | -370 | 688,279 | 7.22 | 1 | 29 | -28 | 19 | 0 | +19 | 2,397 | 2,776 | -379 | | 20'05/13 | 87.6 | +1.1 | +1.27 | 4,228 | 1,654 | 2,396 | -742 | 688,892 | 7.23 | 25 | 0 | +25 | 0 | 12 | -12 | 1,679 | 2,408 | -729 | | 20'05/12 | 86.5 | -2.4 | -2.7 | 6,551 | 732 | 5,069 | -4,337 | 689,471 | 7.23 | 0 | 0 | 0 | 4 | 25 | -21 | 736 | 5,094 | -4,358 | | 20'05/11 | 88.9 | +0.6 | +0.68 | 5,812 | 972 | 2,520 | -1,548 | 694,476 | 7.29 | 4 | 0 | +4 | 2 | 40 | -38 | 978 | 2,560 | -1,582 | | 20'05/08 | 88.3 | +3.9 | +4.62 | 9,146 | 2,261 | 1,958 | +303 | 697,688 | 7.32 | 2 | 0 | +2 | 44 | 217 | -173 | 2,307 | 2,175 | +132 | | 20'05/07 | 84.4 | -0.6 | -0.71 | 6,832 | 1,646 | 4,648 | -3,002 | 697,511 | 7.32 | 0 | 780 | -780 | 272 | 113 | +159 | 1,918 | 5,541 | -3,623 | | 20'05/06 | 85 | -1 | -1.16 | 6,077 | 1,522 | 4,457 | -2,935 | 700,454 | 7.35 | 24 | 0 | +24 | 4 | 157 | -153 | 1,550 | 4,614 | -3,064 | | 20'05/05 | 86 | -0.4 | -0.46 | 5,457 | 575 | 3,701 | -3,126 | 704,052 | 7.39 | 155 | 70.1 | +84.9 | 6 | 0 | +6 | 736 | 3,771 | -3,035 | | 20'05/04 | 86.4 | -3.3 | -3.68 | 7,487 | 1,211 | 5,210 | -3,999 | 707,191 | 7.42 | 319 | 0 | +319 | 39 | 4 | +35 | 1,569 | 5,214 | -3,645 | | 20'04/30 | 89.7 | +6 | +7.17 | 11,768 | 4,896 | 3,451 | +1,445 | 711,139 | 7.46 | 486 | 0 | +486 | 9 | 103 | -94 | 5,391 | 3,554 | +1,837 | | 20'04/29 | 83.7 | +2.4 | +2.95 | 7,142 | 4,312 | 2,082 | +2,230 | 709,549 | 7.44 | 9 | 0 | +9 | 16 | 313 | -297 | 4,337 | 2,395 | +1,942 | | 20'04/28 | 81.3 | -0.6 | -0.73 | 3,044 | 1,022 | 2,055 | -1,032 | 707,422 | 7.42 | 9 | 0 | +9 | 15 | 0 | +15 | 1,046 | 2,055 | -1,008 | | 20'04/27 | 81.9 | +0.9 | +1.11 | 5,039 | 3,086 | 2,645 | +441 | 708,347 | 7.43 | 209 | 13 | +196 | 66 | 25 | +41 | 3,361 | 2,683 | +678 | | 20'04/24 | 81 | +0.2 | +0.25 | 2,818 | 1,325 | 1,675 | -350 | 707,821 | 7.43 | 290 | 9 | +281 | 0 | 74 | -74 | 1,615 | 1,758 | -143 | | 20'04/23 | 80.8 | +0.8 | +1 | 3,347 | 1,181 | 2,044 | -863 | 708,123 | 7.43 | 180 | 9 | +171 | 0 | 0 | 0 | 1,361 | 2,053 | -692 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20'04/22 | 80 | +0.5 | +0.63 | 3,173 | 1,217 | 1,010 | +207 | 710,068 | 7.45 | 62 | 6 | +56 | 0 | 165 | -165 | 1,279 | 1,181 | +98 | | 20'04/21 | 79.5 | -2.2 | -2.69 | 5,720 | 928 | 3,375 | -2,447 | 708,332 | 7.43 | 56 | 9 | +47 | 0 | 271 | -271 | 984 | 3,655 | -2,671 | | 20'04/20 | 81.7 | -0.9 | -1.09 | 2,640 | 643 | 1,455 | -812 | 710,635 | 7.45 | 8 | 0 | +8 | 0 | 81 | -81 | 651 | 1,536 | -885 | | 20'04/17 | 82.6 | +0.5 | +0.61 | 4,412 | 2,262 | 1,483 | +779 | 711,380 | 7.46 | 0 | 1 | -1 | 2 | 52 | -50 | 2,264 | 1,536 | +728 | | 20'04/16 | 82.1 | -0.8 | -0.97 | 3,949 | 2,039 | 3,058 | -1,019 | 710,331 | 7.45 | 1 | 2 | -1 | 0 | 41 | -41 | 2,040 | 3,101 | -1,061 | | 20'04/15 | 82.9 | +0.9 | +1.1 | 4,177 | 2,155 | 1,278 | +877 | 711,120 | 7.46 | 0 | 0 | 0 | 2 | 149 | -147 | 2,157 | 1,427 | +730 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
