| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 96 | +0.5 | +0.52% | 95.5 | 96 | 97 | 95.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 3,052 | 2.94 億 | 1,890 | 1.6 張/筆 | 96.36 元 | 35.82 | 2.81 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,031 | 2.9 億 | 1,659 | 1.8 張/筆 | 95.58 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.52%)
財報評分: 最新55分 / 平均48分 上市指數: 11927.73 (91.31 / +0.77%) | | | | | | | |
| (單位:張) | 12/13 買賣超情況 | 2019 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,559 | 511 | +1,047 | 連24賣→2買 | | | 232,834 | 342,284 | -109,450 | 1.15% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,559 | 511 | +1,047 | 連24賣→2買 | 752,720 | 7.9% | 232,834 | 342,284 | -109,450 | 1.15% | | 投信 | 合計 | 174 | 0 | +174 | 無→買 | | | 16,862 | 12,711 | +4,152 | 0.04% | | 自營商 | 自行買賣 | 19 | 1 | +18 | 連2賣→2買 | | | 12,992 | 13,671 | -679 | 0.01% | | 避險 | 0 | 0 | 0 | - | | | 319 | 285 | +34 | 0% | | 合計 | 19 | 1 | +18 | 連2賣→2買 | | | 13,311 | 13,956 | -645 | 0.01% | | 總計 | 1,752 | 512 | +1,239 | 連24賣→2買 | | | 263,008 | 368,950 | -105,943 | 1.11% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | | 外資 | 不含自營
(佔發行量) | +1,316
(0.01%) | +604
(0.01%) | -76
(0%) | -4,661
(0.05%) | -13,515
(0.14%) | -18,490
(0.19%) | -57,452
(0.6%) | -109,199
(1.15%) | -126,676
(1.33%) | -126,676
(1.33%) | -126,676
(1.33%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +1,316
(0.01%) | +604
(0.01%) | -76
(0%) | -4,661
(0.05%) | -13,515
(0.14%) | -18,490
(0.19%) | -57,452
(0.6%) | -109,199
(1.15%) | -117,218
(1.23%) | +17,794
(0.19%) | +117,514
(1.23%) | | 投信 | 合計
(佔發行量) | +174
(0%) | +118
(0%) | +121
(0%) | +241
(0%) | +347
(0%) | +1,687
(0.02%) | -1,609
(0.02%) | +3,439
(0.04%) | -7,241
(0.08%) | +6,376
(0.07%) | +6,911
(0.07%) | | 自營商 | 自行買賣
(佔發行量) | +75
(0%) | +27
(0%) | -176
(0%) | -235
(0%) | +158
(0%) | -2,843
(0.03%) | -3,227
(0.03%) | -1,752
(0.02%) | -3,418
(0.04%) | -2,183
(0.02%) | -2,208
(0.02%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +24
(0%) | -22
(0%) | -86
(0%) | +68
(0%) | +387
(0%) | +268
(0%) | +267
(0%) | 合計
(佔發行量) | +75
(0%) | +27
(0%) | -176
(0%) | -235
(0%) | +182
(0%) | -2,865
(0.03%) | -3,313
(0.03%) | -1,684
(0.02%) | -3,031
(0.03%) | -2,203
(0.02%) | +4,703
(0.05%) | 總計
(佔發行量) | +1,565
(0.02%) | +749
(0.01%) | -131
(0%) | -4,655
(0.05%) | -12,986
(0.14%) | -19,668
(0.21%) | -62,374
(0.65%) | -107,443
(1.13%) | -127,490
(1.34%) | +21,967
(0.23%) | +129,128
(1.36%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'12/13 | 96 | +0.5 | +0.52 | 3,052 | 1,559 | 511 | +1,047 | 752,720 | 7.9 | 174 | 0 | +174 | 19 | 1 | +18 | 1,752 | 512 | +1,239 | | 19'12/12 | 95.5 | 0 | 0 | 3,031 | 1,358 | 1,089 | +269 | 752,558 | 7.9 | 0 | 0 | 0 | 57 | 0 | +57 | 1,415 | 1,089 | +326 | | 19'12/11 | 95.5 | +0.1 | +0.1 | 2,945 | 578 | 1,290 | -712 | 752,293 | 7.89 | 0 | 56 | -56 | 24 | 72 | -48 | 602 | 1,418 | -816 | | 19'12/10 | 95.4 | 0 | 0 | 1,583 | 279 | 746 | -467 | 752,726 | 7.9 | 5 | 0 | +5 | 0 | 215 | -215 | 284 | 961 | -677 | | 19'12/09 | 95.4 | -0.4 | -0.42 | 1,515 | 258 | 471 | -213 | 753,674 | 7.91 | 9 | 11 | -2 | 12 | 0 | +12 | 279 | 482 | -203 | | 19'12/06 | 95.8 | +0.4 | +0.42 | 2,273 | 628 | 1,274 | -646 | 753,656 | 7.91 | 60 | 5 | +55 | 0 | 0 | 0 | 688 | 1,279 | -591 | | 19'12/05 | 95.4 | -0.2 | -0.21 | 2,031 | 295 | 1,408 | -1,113 | 754,276 | 7.91 | 28 | 0 | +28 | 20 | 0 | +20 | 343 | 1,408 | -1,065 | | 19'12/04 | 95.6 | +0.2 | +0.21 | 1,911 | 628 | 849 | -221 | 755,013 | 7.92 | 13 | 0 | +13 | 0 | 69 | -69 | 641 | 918 | -277 | | 19'12/03 | 95.4 | -0.6 | -0.62 | 3,365 | 305 | 2,495 | -2,190 | 755,715 | 7.93 | 12 | 24 | -12 | 50 | 0 | +50 | 367 | 2,519 | -2,152 | | 19'12/02 | 96 | 0 | 0 | 2,300 | 457 | 872 | -415 | 758,778 | 7.96 | 36 | 0 | +36 | 0 | 60 | -60 | 493 | 932 | -439 | | 19'11/29 | 96 | -1 | -1.03 | 3,518 | 436 | 2,537 | -2,101 | 759,026 | 7.96 | 14 | 0 | +14 | 25 | 0 | +25 | 475 | 2,537 | -2,062 | | 19'11/28 | 97 | +0.1 | +0.1 | 2,147 | 723 | 1,174 | -451 | 761,301 | 7.99 | 2.9 | 0 | +2.9 | 0 | 0 | 0 | 726 | 1,174 | -448 | | 19'11/27 | 96.9 | 0 | 0 | 1,477 | 301 | 789 | -488 | 761,764 | 7.99 | 57 | 41 | +16 | 197 | 10 | +187 | 555 | 840 | -285 | | 19'11/26 | 96.9 | 0 | 0 | 11,952 | 9,597 | 10,214 | -617 | 762,241 | 8 | 124 | 230 | -106 | 37 | 0 | +37 | 9,758 | 10,444 | -686 | | 19'11/25 | 96.9 | -0.1 | -0.1 | 2,367 | 899 | 1,213 | -314 | 762,870 | 8 | 2 | 0 | +2 | 24 | 0 | +24 | 925 | 1,213 | -288 | | 19'11/22 | 97 | +0.5 | +0.52 | 2,199 | 823 | 1,426 | -603 | 763,180 | 8.01 | 32 | 5 | +27 | 153 | 0 | +153 | 1,008 | 1,431 | -423 | | 19'11/21 | 96.5 | -0.4 | -0.41 | 2,411 | 515 | 1,962 | -1,447 | 763,430 | 8.01 | 138 | 0 | +138 | 5 | 0 | +5 | 658 | 1,962 | -1,304 | | 19'11/20 | 96.9 | +0.6 | +0.62 | 2,995 | 1,112 | 1,705 | -593 | 764,928 | 8.02 | 58 | 0 | +58 | 33 | 37 | -4 | 1,203 | 1,742 | -539 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'11/19 | 96.3 | -0.6 | -0.62 | 2,173 | 864 | 1,312 | -448 | 764,768 | 8.02 | 0 | 39 | -39 | 0 | 13 | -13 | 864 | 1,364 | -500 | | 19'11/18 | 96.9 | +0.8 | +0.83 | 1,674 | 527 | 935 | -408 | 765,035 | 8.03 | 35 | 0 | +35 | 0 | 0 | 0 | 562 | 935 | -373 | | 19'11/15 | 96.1 | -0.1 | -0.1 | 2,507 | 562 | 1,295 | -733 | 765,340 | 8.03 | 0 | 0 | 0 | 4 | 0 | +4 | 566 | 1,295 | -729 | | 19'11/14 | 96.2 | -0.2 | -0.21 | 2,088 | 576 | 1,227 | -651 | 765,614 | 8.03 | 10 | 52 | -42 | 0 | 1 | -1 | 586 | 1,280 | -694 | | 19'11/13 | 96.4 | -0.5 | -0.52 | 2,309 | 417 | 1,161 | -744 | 765,461 | 8.03 | 0 | 214 | -214 | 149 | 0 | +149 | 566 | 1,375 | -809 | | 19'11/12 | 96.9 | 0 | 0 | 2,308 | 384 | 1,286 | -903 | 765,601 | 8.03 | 71 | 188 | -117 | 0 | 12 | -12 | 455 | 1,486 | -1,032 | | 19'11/11 | 96.9 | -1.7 | -1.72 | 3,066 | 645 | 1,929 | -1,284 | 766,703 | 8.04 | 6 | 6 | 0 | 10 | 0 | +10 | 661 | 1,935 | -1,274 | | 19'11/08 | 98.6 | +0.5 | +0.51 | 1,550 | 627 | 837 | -210 | 767,916 | 8.06 | 54 | 0 | +54 | 0 | 0 | 0 | 681 | 837 | -156 | | 19'11/07 | 98.1 | 0 | 0 | 1,088 | 456 | 421 | +35.4 | 768,299 | 8.06 | 114 | 49 | +65 | 5 | 0 | +5 | 575 | 470 | +105 | | 19'11/06 | 98.1 | -0.8 | -0.81 | 2,811 | 590 | 1,596 | -1,006 | 768,379 | 8.06 | 17 | 0 | +17 | 134 | 0 | +134 | 741 | 1,596 | -855 | | 19'11/05 | 98.9 | +0.7 | +0.71 | 2,722 | 1,046 | 894 | +152 | 769,384 | 8.07 | 12 | 20 | -8 | 15 | 0 | +15 | 1,073 | 914 | +159 | | 19'11/04 | 98.2 | +0.7 | +0.72 | 2,302 | 1,107 | 382 | +725 | 769,231 | 8.07 | 2 | 1 | +1 | 15 | 4 | +11 | 1,124 | 387 | +737 | | 19'11/01 | 97.5 | +0.6 | +0.62 | 1,869 | 752 | 414 | +338 | 768,502 | 8.06 | 69 | 0 | +69 | 0 | 0 | 0 | 821 | 414 | +407 | | 19'10/31 | 96.9 | -1.5 | -1.52 | 3,189 | 1,136 | 2,040 | -904 | 768,548 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1,136 | 2,040 | -904 | | 19'10/30 | 98.4 | +1.5 | +1.55 | 2,423 | 1,913 | 578 | +1,335 | 769,402 | 8.07 | 6 | 20 | -14 | 82 | 0 | +82 | 2,001 | 598 | +1,403 | | 19'10/29 | 96.9 | 0 | 0 | 1,840 | 1,066 | 699 | +367 | 768,067 | 8.06 | 0 | 6 | -6 | 3 | 0 | +3 | 1,069 | 705 | +364 | | 19'10/28 | 96.9 | -0.5 | -0.51 | 1,894 | 646 | 803 | -157 | 767,789 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 646 | 803 | -157 | | 19'10/25 | 97.4 | -0.2 | -0.2 | 1,971 | 1,127 | 1,180 | -53 | 768,025 | 8.06 | 0 | 8.53 | -8.53 | 0 | 10 | -10 | 1,127 | 1,199 | -71.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'10/24 | 97.6 | +0.7 | +0.72 | 1,701 | 633 | 706 | -73 | 768,835 | 8.07 | 114 | 0 | +114 | 0 | 3 | -3 | 747 | 709 | +38 | | 19'10/23 | 96.9 | -0.6 | -0.62 | 2,167 | 350 | 909 | -559 | 768,890 | 8.07 | 0 | 15.3 | -15.3 | 0 | 575 | -575 | 350 | 1,499 | -1,149 | | 19'10/22 | 97.5 | +0.7 | +0.72 | 1,562 | 749 | 602 | +147 | 769,412 | 8.07 | 13 | 0 | +13 | 0 | 0 | 0 | 762 | 602 | +160 | | 19'10/21 | 96.8 | +0.3 | +0.31 | 1,530 | 1,084 | 473 | +611 | 769,262 | 8.07 | 0.06 | 118 | -118 | 0 | 0 | 0 | 1,084 | 591 | +493 | | 19'10/18 | 96.5 | -0.8 | -0.82 | 2,708 | 753 | 2,052 | -1,299 | 768,797 | 8.07 | 0.09 | 0 | +0.09 | 0 | 23 | -23 | 753 | 2,075 | -1,322 | | 19'10/17 | 97.3 | -0.7 | -0.71 | 2,222 | 977 | 1,114 | -137 | 770,054 | 8.08 | 14.2 | 0 | +14.2 | 20 | 30 | -10 | 1,011 | 1,144 | -133 | | 19'10/16 | 98 | +0.8 | +0.82 | 3,714 | 2,818 | 1,354 | +1,464 | 769,991 | 8.08 | 0 | 104 | -104 | 33 | 566 | -533 | 2,851 | 2,024 | +827 | | 19'10/15 | 97.2 | -0.3 | -0.31 | 1,915 | 1,114 | 1,030 | +83.7 | 770,002 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1,114 | 1,030 | +83.7 | | 19'10/14 | 97.5 | +1.4 | +1.46 | 3,162 | 2,487 | 2,031 | +456 | 769,930 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2,487 | 2,031 | +456 | | 19'10/09 | 96.1 | -1.3 | -1.33 | 3,655 | 644 | 1,499 | -855 | 769,409 | 8.07 | 58.1 | 6 | +52.1 | 0 | 868 | -868 | 702 | 2,373 | -1,671 | | 19'10/08 | 97.4 | +0.2 | +0.21 | 1,758 | 1,048 | 731 | +317 | 770,244 | 8.08 | 0 | 2.06 | -2.06 | 0 | 0 | 0 | 1,048 | 733 | +315 | | 19'10/07 | 97.2 | +0.1 | +0.1 | 1,398 | 586 | 549 | +37 | 769,971 | 8.08 | 0 | 0 | 0 | 0 | 10 | -10 | 586 | 559 | +27 | | 19'10/04 | 97.1 | -0.2 | -0.21 | 2,364 | 780 | 1,055 | -275 | 770,174 | 8.08 | 0 | 0 | 0 | 14 | 34 | -20 | 794 | 1,089 | -295 | | 19'10/03 | 97.3 | -1.7 | -1.72 | 3,516 | 566 | 2,468 | -1,902 | 770,419 | 8.08 | 7.3 | 0 | +7.3 | 7 | 10 | -3 | 580 | 2,478 | -1,898 | | 19'10/02 | 99 | -1.5 | -1.49 | 1,912 | 433 | 1,005 | -572 | 772,122 | 8.1 | 24 | 0 | +24 | 44 | 214 | -170 | 501 | 1,219 | -718 | | 19'10/01 | 100.5 | +2.3 | +2.34 | 3,496 | 2,150 | 693 | +1,457 | 772,727 | 8.11 | 46 | 30 | +16 | 23 | 65 | -42 | 2,219 | 788 | +1,431 | | 19'09/27 | 98.2 | -0.4 | -0.41 | 2,143 | 880 | 1,612 | -733 | 771,270 | 8.09 | 0 | 20 | -20 | 5 | 78 | -73 | 885 | 1,710 | -826 | | 19'09/26 | 98.6 | -1.2 | -1.2 | 2,545 | 418 | 2,032 | -1,614 | 771,981 | 8.1 | 40 | 28 | +12 | 14 | 29 | -15 | 472 | 2,089 | -1,617 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19'09/25 | 99.8 | -1.7 | -1.67 | 2,179 | 460 | 1,445 | -985 | 773,427 | 8.11 | 85 | 0 | +85 | 7 | 358 | -351 | 552 | 1,803 | -1,251 | | 19'09/24 | 101.5 | +1.5 | +1.5 | 2,493 | 1,400 | 1,041 | +359 | 773,590 | 8.12 | 189 | 3.04 | +186 | 10 | 7 | +3 | 1,599 | 1,051 | +548 | | 19'09/23 | 100 | -1 | -0.99 | 1,105 | 414 | 745 | -331 | 772,259 | 8.1 | 0 | 0 | 0 | 3 | 5 | -2 | 417 | 750 | -333 | | 19'09/20 | 101 | +1.3 | +1.3 | 4,544 | 2,918 | 2,886 | +32.2 | 772,006 | 8.1 | 142 | 500 | -358 | 0 | 30 | -30 | 3,060 | 3,416 | -356 | | 19'09/19 | 99.7 | -1.8 | -1.77 | 2,962 | 496 | 928 | -432 | 771,852 | 8.1 | 34 | 74 | -40 | 3 | 30 | -27 | 533 | 1,032 | -499 | | 19'09/18 | 101.5 | -0.5 | -0.49 | 7,767 | 4,957 | 2,080 | +2,877 | 771,445 | 8.09 | 9 | 231 | -222 | 2 | 615 | -613 | 4,968 | 2,926 | +2,042 | | 19'09/17 | 102 | -2 | -1.92 | 7,096 | 2,055 | 2,573 | -518 | 768,569 | 8.06 | 1,020 | 12 | +1,008 | 53 | 185 | -132 | 3,128 | 2,770 | +358 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
