Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6505 台塑化權證標的資料日期: 01/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
98 99.1 -1.1 -1.11% 2.42% 98.6 99 96.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,5273.45 億 2,203 1.6 張/筆 97.75 元 3.34 217.8 -2.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,2245.22 億 2,966 1.8 張/筆 99.88 元 -2.9 (-2.84%)

連漲連跌: 連2跌  ( -4元 / -3.92%)        
財報評分: 最新51分 / 平均49分        上市指數: 15612 (-4.39 / -0.03%)

6505 台塑化 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/18 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,220 1,636 -417連3買→2賣 24,208 17,114 +7,094 0.07%
自營商 0 0 0- 0 0 0 0%
合計 1,220 1,636 -417連3買→2賣 725,524 7.61% 24,208 17,114 +7,094 0.07%
投信合計 10 90 -80買→2賣 160 691 -531 0.01%
自營商自行買賣 75 39 +36賣→2買 781 2,024 -1,244 0.01%
避險 8 0 +8無→3買 57 47 +10 0%
合計 83 39 +44賣→2買 838 2,072 -1,234 0.01%
總計 1,313 1,765 -452連3買→2賣 25,206 19,877 +5,329 0.06%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-1,295
(0.01%)
-928
(0.01%)
+130
(0%)
+6,498
(0.07%)
+13,134
(0.14%)
+45,637
(0.48%)
+31,244
(0.33%)
-10,023
(0.11%)
-178,085
(1.87%)
-146,879
(1.54%)
-146,879
(1.54%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-1,295
(0.01%)
-928
(0.01%)
+130
(0%)
+6,498
(0.07%)
+13,134
(0.14%)
+45,637
(0.48%)
+31,244
(0.33%)
-10,023
(0.11%)
-178,085
(1.87%)
-89,354
(0.94%)
+72,987
(0.77%)
投信合計
(佔發行量)
-141
(0%)
-112
(0%)
-254
(0%)
-562
(0.01%)
+441
(0%)
+2,742
(0.03%)
+2,225
(0.02%)
-3,307
(0.03%)
+1,123
(0.01%)
-7,890
(0.08%)
-3,297
(0.03%)
自營商自行買賣
(佔發行量)
+40
(0%)
+5
(0%)
+327
(0%)
-1,026
(0.01%)
-1,315
(0.01%)
-2,343
(0.02%)
-4,412
(0.05%)
-9,494
(0.1%)
-14,579
(0.15%)
-12,986
(0.14%)
-11,645
(0.12%)
避險
(佔發行量)
+27
(0%)
+32
(0%)
+22
(0%)
+8
(0%)
+48
(0%)
+114
(0%)
+85
(0%)
+2,674
(0.03%)
+3,126
(0.03%)
+3,010
(0.03%)
+2,963
(0.03%)
合計
(佔發行量)
+67
(0%)
+37
(0%)
+349
(0%)
-1,018
(0.01%)
-1,267
(0.01%)
-2,229
(0.02%)
-4,327
(0.05%)
-6,820
(0.07%)
-11,453
(0.12%)
-9,976
(0.1%)
-3,569
(0.04%)
總計
(佔發行量)
-1,369
(0.01%)
-1,002
(0.01%)
+225
(0%)
+4,919
(0.05%)
+12,307
(0.13%)
+46,150
(0.48%)
+29,141
(0.31%)
-20,150
(0.21%)
-188,416
(1.98%)
-107,220
(1.13%)
+66,120
(0.69%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21'01/18 98 -1.1 -1.11 3,5271,2201,636-4171090-8083.338.9+44.41,3131,765-453
21'01/15 99.1 -2.9 -2.84 5,2241,6802,558-878725,5247.613091-61128105+22.81,8382,755-917
21'01/14 102 0 0 2,0851,080712+368726,4097.62290+298.0638-29.91,117750+367
21'01/13 102 +1 +0.99 5,3202,6672,107+560725,9827.625157-1523460+3463,0182,264+754
21'01/12 101 -1 -0.98 4,2202,0021,504+498724,8897.6100+10337.1-34.12,0151,541+474
21'01/11 102 -2 -1.92 4,5381,5212,209-688724,3917.614.60+14.6690+691,6042,209-605
21'01/08 104 +4 +4 7,9965,336883+4,453725,1157.615.550+5.555830+285,400913+4,487
21'01/07 100 +0.5 +0.5 3,5351,712401+1,312720,4697.568.6914-5.31251+241,746416+1,330
21'01/06 99.5 +0.3 +0.3 6,3182,9971,476+1,521719,1477.5400017.3882-8653,0142,358+656
21'01/05 99.2 -0.8 -0.8 5,0341,7291,958-229717,7727.5310.5333-32216639-6231,7562,930-1,175
21'01/04 100 +0.2 +0.2 5,0032,2641,669+595717,9937.5336.86+30.884300-2162,3851,975+410
20'12/31 99.8 +1.3 +1.32 7,6542,4301,657+773717,3987.535195+514175256-80.83,1241,917+1,207
20'12/30 98.5 +3.1 +3.25 7,9514,214692+3,522716,6107.524330+4331,06061+9995,708753+4,955
20'12/29 95.4 0 0 1,553452412+39.5713,0867.485.861+4.86392.1-89.1460505-44.7
20'12/28 95.4 +1.2 +1.27 3,8322,424433+1,991713,0467.4800033425-3922,457858+1,599
20'12/25 94.2 -0.3 -0.32 1,664873382+491711,0547.460001123-122874505+369
20'12/24 94.5 +1.1 +1.18 1,566884452+432710,5637.456.820+6.821968-49910520+390
20'12/23 93.4 -0.1 -0.11 3,4202,1352,333-198709,4947.440004186-1822,1392,520-381
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'12/22 93.5 -1.4 -1.48 3,5198321,935-1,103709,6997.4510.61+9.6057.2-57.28421,993-1,151
20'12/21 94.9 +2.1 +2.26 3,7591,3271,235+92.4710,8037.46129+312.272-59.81,3521,316+35.6
20'12/18 92.8 -1.2 -1.28 3,9062,0292,936-907710,4867.4575335-260450.7-46.72,1083,322-1,214
20'12/17 94 -0.7 -0.74 3,8832,3192,292+27.3711,4397.4604.88-4.8816.1446-4302,3352,743-408
20'12/16 94.7 +1.7 +1.83 6,4405,3752,285+3,090711,4467.4600087.4153-65.65,4622,438+3,024
20'12/15 93 -1.5 -1.59 3,7821,3292,739-1,410708,3567.4312.70+12.73177-1741,3452,916-1,571
20'12/14 94.5 +0.1 +0.11 2,4091,2491,141+108709,8327.451.890+1.8915138-1231,2661,279-13.1
20'12/11 94.4 +1.2 +1.29 3,5601,9031,381+522710,0137.451.423-1.5841126-851,9451,510+436
20'12/10 93.2 -1.1 -1.17 2,9861,1771,784-607709,4667.44160+168265-2571,2012,049-848
20'12/09 94.3 +1.4 +1.51 3,4652,1111,014+1,097710,2627.4522232-2102213+9.042,1551,259+896
20'12/08 92.9 -1 -1.06 3,4518491,717-868709,2207.445550-5450275-2758542,542-1,688
20'12/07 93.9 -1 -1.05 3,7189362,592-1,656710,0877.45370+3711362.2+50.81,0862,654-1,569
20'12/04 94.9 +2.1 +2.26 5,9332,7691,936+834711,7407.470008814+742,8571,950+908
20'12/03 92.8 -0.1 -0.11 2,8711,4471,822-375710,8307.46000376+311,4841,828-344
20'12/02 92.9 +0.2 +0.22 3,9572,6402,620+20711,3837.4614-3102310-2082,7432,934-191
20'12/01 92.7 +2.2 +2.43 3,8821,1841,471-287711,8897.47590+59182292-1101,4251,763-338
20'11/30 90.5 -4 -4.23 11,4166,5109,627-3,117712,2727.4730+3126117+9.356,6399,744-3,104
20'11/27 94.5 -1.1 -1.15 2,9571,3701,776-406715,3377.5541-365101-96.11,3801,918-538
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'11/26 95.6 +0.4 +0.42 3,6062,2811,488+793714,6387.5319158+1611631-152,6161,677+939
20'11/25 95.2 +0.4 +0.42 4,8082,561814+1,747713,8537.4910+1197105+922,759919+1,840
20'11/24 94.8 +0.1 +0.11 4,7612,407677+1,730712,0847.471219-774258-1842,493954+1,539
20'11/23 94.7 +0.8 +0.85 7,2085,2712,150+3,121710,4257.45203+17423253+1705,7142,406+3,308
20'11/20 93.9 -0.1 -0.11 3,6661,9911,332+659707,4577.42110+1163+32,0081,335+673
20'11/19 94 +0.7 +0.75 4,0412,556976+1,580706,7807.41010-101145-342,5671,031+1,536
20'11/18 93.3 +0.8 +0.86 6,8985,548938+4,610705,5287.403-3773-665,5551,014+4,541
20'11/17 92.5 +0.3 +0.33 6,7254,8011,876+2,925701,5797.3646110.9+450140172-325,4022,059+3,343
20'11/16 92.2 0 0 6,6454,5851,114+3,471698,7077.33860+862717+104,6981,131+3,567
20'11/13 92.2 0 0 5,3523,029850+2,179695,6877.30004626+203,075876+2,199
20'11/12 92.2 0 0 11,9244,7081,862+2,846693,5337.284523+449414139+2755,5742,004+3,570
20'11/11 92.2 +6.2 +7.21 20,4437,6451,859+5,786690,7107.251,31912+1,3071,682163+1,51910,6472,034+8,613
20'11/10 86 +4.1 +5.01 13,3964,830735+4,096683,7827.179100+91067410+6646,414745+5,670
20'11/09 81.9 +0.8 +0.99 2,2921,880347+1,533679,6857.1302-2961+951,976350+1,626
20'11/06 81.1 -0.1 -0.12 968765324+441678,1597.11000220767326+441
20'11/05 81.2 +0.3 +0.37 962792178+614677,7267.1120+2236+17817184+633
20'11/04 80.9 +0.8 +1 1,548894722+172677,2747.120+240+4900722+178
20'11/03 80.1 +1 +1.26 3,4642,3902,036+354677,0167.100061+52,3962,037+358
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'11/02 79.1 +0.5 +0.64 1,9079691,206-237676,7217.1000191+189881,207-219
20'10/30 78.6 -1.4 -1.75 5,1402,1744,166-1,992676,9827.100021246-2252,1944,412-2,218
20'10/29 80 -0.4 -0.5 2,1313351,469-1,134678,8257.120001623-73511,492-1,141
20'10/28 80.4 -0.5 -0.62 2,429675939-264680,6027.1404-427708-6817021,651-949
20'10/27 80.9 -0.5 -0.61 1,9801,2841,226+58.1680,8747.14053-5320+21,2861,279+7.13
20'10/26 81.4 +0.2 +0.25 1,9451,421513+908681,1967.1500020+21,423513+910
20'10/23 81.2 +0.2 +0.25 1,399945686+259681,0227.1401-131+2948688+260
20'10/22 81 -0.4 -0.49 4,6504,1184,211-92.3680,7707.1402-21112-1114,1194,325-205
20'10/21 81.4 +0.6 +0.74 1,9151,112553+559680,6207.1402-27828-8211,1191,383-264

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。