| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.1 | 30.3 | -0.2 | -0.66% | 2.81% | 30.3 | 30.75 | 29.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 144 | 434.9 萬 | 111 | 1.3 張/筆 | 30.2 元 | 1.09 | 39.61 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 212 | 627.8 萬 | 520 | 0.4 張/筆 | 29.55 元 | +1.7 (+5.94%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.66%) 財報評分: 最新57分 / 平均61分 上櫃指數: 211.21 (0.47 / +0.22%) | | | | | | | |
(單位:張) | 4/16 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 2 | 7 | -5 | 無→3賣 | | | 42 | 58 | -16 | 0.03% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 2 | 7 | -5 | 無→3賣 | 251 | 0.53% | 42 | 58 | -16 | 0.03% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 3 | -3 | 0.01% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 0 | 3 | -3 | 0.01% | 總計 | 2 | 7 | -5 | 無→3賣 | | | 42 | 61 | -19 | 0.04% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/15 ~04/16 | 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 三年 18'04/18 ~04/16 | 五年 16'04/18 ~04/16 | 十年 | 外資 | 不含自營 (佔發行量) | -6 (0.01%) | -11 (0.02%) | -12 (0.03%) | -6 (0.01%) | -25 (0.05%) | -16 (0.03%) | -7 (0.01%) | -90 (0.19%) | -1,785 (3.82%) | -618 (1.32%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | -6 (0.01%) | -11 (0.02%) | -12 (0.03%) | -6 (0.01%) | -25 (0.05%) | -16 (0.03%) | -7 (0.01%) | -90 (0.19%) | -1,785 (3.82%) | +146 (0.31%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | -3 (0.01%) | -3 (0.01%) | 0 (0%) | -6 (0.01%) | -68 (0.15%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -51 (0.11%) | +6 (0.01%) | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0.01%) | -3 (0.01%) | -3 (0.01%) | 0 (0%) | -57 (0.12%) | -62 (0.13%) | - | 總計 (佔發行量) | -6 (0.01%) | -11 (0.02%) | -12 (0.03%) | -6 (0.01%) | -28 (0.06%) | -19 (0.04%) | -10 (0.02%) | -90 (0.19%) | -1,842 (3.95%) | +84 (0.18%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/19 | 30.1 | -0.2 | -0.66 | 144 | | | | | | | | | | | | | | | 04/16 | 30.3 | +1.7 | +5.94 | 212 | 2 | 7 | -5 | 251 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 04/15 | 28.6 | +0.2 | +0.7 | 29.3 | 0 | 1 | -1 | 256 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 04/14 | 28.4 | -0.4 | -1.39 | 71.7 | 1.05 | 6 | -4.95 | 257 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 6 | -4.95 | 04/13 | 28.8 | +0.2 | +0.7 | 95.4 | 3 | 3 | 0 | 262 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 04/12 | 28.6 | +0.35 | +1.24 | 75.7 | 0 | 1 | -1 | 262 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 04/09 | 28.25 | +0.15 | +0.53 | 36.1 | | | | 263 | 0.56 | | | | | | | | | | 04/08 | 28.1 | -0.2 | -0.71 | 94 | 2 | 0 | +2 | 263 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 04/07 | 28.3 | 0 | 0 | 67.8 | 4 | 0 | +4 | 261 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 04/06 | 28.3 | 0 | 0 | 23.1 | | | | 257 | 0.55 | | | | | | | | | | 04/01 | 28.3 | +0.05 | +0.18 | 25 | | | | 257 | 0.55 | | | | | | | | | | 03/31 | 28.25 | +0.1 | +0.36 | 38.5 | 0 | 2 | -2 | 257 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 03/30 | 28.15 | -0.2 | -0.71 | 25.2 | | | | 259 | 0.55 | | | | | | | | | | 03/29 | 28.35 | -0.05 | -0.18 | 53.7 | | | | 259 | 0.55 | | | | | | | | | | 03/26 | 28.4 | +0.2 | +0.71 | 73.1 | 0 | 16 | -16 | 259 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 03/25 | 28.2 | +0.25 | +0.89 | 47.7 | 0 | 0 | 0 | 275 | 0.58 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 03/24 | 27.95 | 0 | 0 | 21.7 | | | | 275 | 0.58 | | | | | | | | | | 03/23 | 27.95 | 0 | 0 | 45.2 | | | | 275 | 0.58 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/22 | 27.95 | -0.25 | -0.89 | 37.5 | | | | 275 | 0.58 | | | | | | | | | | 03/19 | 28.2 | +0.15 | +0.53 | 35 | | | | 275 | 0.58 | | | | | | | | | | 03/18 | 28.05 | +0.4 | +1.45 | 44.6 | 0 | 1 | -1 | 275 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 03/17 | 27.65 | -0.15 | -0.54 | 91.4 | | | | 276 | 0.59 | | | | | | | | | | 03/16 | 27.8 | -0.2 | -0.71 | 90 | | | | 276 | 0.59 | | | | | | | | | | 03/15 | 28 | +0.1 | +0.36 | 39.5 | 9 | 9 | 0 | 276 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | 03/12 | 27.9 | -0.05 | -0.18 | 52.1 | | | | 267 | 0.57 | | | | | | | | | | 03/11 | 27.95 | 0 | 0 | 26.3 | | | | 267 | 0.57 | | | | | | | | | | 03/10 | 27.95 | +0.1 | +0.36 | 12.5 | 0 | 1 | -1 | 267 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 03/09 | 27.85 | -0.05 | -0.18 | 12.6 | | | | 268 | 0.57 | | | | | | | | | | 03/08 | 27.9 | -0.1 | -0.36 | 23.7 | | | | 258 | 0.55 | | | | | | | | | | 03/05 | 28 | -0.15 | -0.53 | 16.5 | | | | 258 | 0.55 | | | | | | | | | | 03/04 | 28.15 | -0.05 | -0.18 | 35.9 | 1 | 0 | +1 | 258 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 03/03 | 28.2 | 0 | 0 | 27 | 1 | 2 | -1 | 257 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 03/02 | 28.2 | +0.1 | +0.36 | 43.7 | | | | 258 | 0.55 | | | | | | | | | | 02/26 | 28.1 | +0.15 | +0.54 | 23.8 | 3 | 0 | +3 | 258 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 02/25 | 27.95 | +0.15 | +0.54 | 39.3 | 11 | 1 | +10 | 255 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 02/24 | 27.8 | 0 | 0 | 24.1 | | | | 245 | 0.52 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/23 | 27.8 | -0.4 | -1.42 | 65.2 | | | | 245 | 0.52 | | | | | | | | | | 02/22 | 28.2 | +0.8 | +2.92 | 54.6 | | | | 245 | 0.52 | | | | | | | | | | 02/19 | 27.4 | +0.5 | +1.86 | 42.2 | | | | 245 | 0.52 | | | | | | | | | | 02/18 | 26.9 | +0.1 | +0.37 | 50 | | | | 245 | 0.52 | | | | | | | | | | 02/17 | 26.8 | -0.1 | -0.37 | 92 | | | | 245 | 0.52 | | | | | | | | | | 02/05 | 26.9 | +0.25 | +0.94 | 27.2 | 0.04 | 0 | +0.04 | 245 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 02/04 | 26.65 | -0.3 | -1.11 | 82.5 | | | | 245 | 0.52 | | | | | | | | | | 02/03 | 26.95 | -0.5 | -1.82 | 106 | | | | 245 | 0.52 | | | | | | | | | | 02/02 | 27.45 | 0 | 0 | 54 | | | | 245 | 0.52 | | | | | | | | | | 02/01 | 27.45 | 0 | 0 | 27.7 | | | | 245 | 0.52 | | | | | | | | | | 01/29 | 27.45 | -0.05 | -0.18 | 18.7 | | | | 245 | 0.52 | | | | | | | | | | 01/28 | 27.5 | -0.15 | -0.54 | 27.7 | | | | 245 | 0.52 | | | | | | | | | | 01/27 | 27.65 | +0.15 | +0.55 | 26.7 | | | | 245 | 0.52 | | | | | | | | | | 01/26 | 27.5 | -0.25 | -0.9 | 53 | 0 | 2 | -2 | 245 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 01/25 | 27.75 | -0.05 | -0.18 | 38.5 | | | | 247 | 0.52 | | | | | | | | | | 01/22 | 27.8 | -0.1 | -0.36 | 19.7 | | | | 247 | 0.52 | | | | | | | | | | 01/21 | 27.9 | -0.1 | -0.36 | 51.7 | | | | 247 | 0.52 | | | | | | | | | | 01/20 | 28 | -0.8 | -2.78 | 79.4 | | | | 247 | 0.52 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|