Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6488 環球晶期貨標的權證標的資料日期: 01/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
716 651 +65 +9.98% 11.37% 644 716 642
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,39758.59 億 7,774 1.1 張/筆 697.7 元 7.23 24.78 -1.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,97619.4 億 3,346 0.9 張/筆 652 元 +5 (+0.77%)

連漲連跌: 連2漲  ( +70元 / +10.84%)        
財報評分: 最新74分 / 平均63分        上櫃指數: 187.8 (3.57 / +1.94%)

6488 環球晶 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/22 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,124 1,072 +1,052賣→買 19,024 18,136 +887 0.2%
自營商 0 0 0- 0 0 0 0%
合計 2,124 1,072 +1,052賣→買 153,224 35.04% 19,024 18,136 +887 0.2%
投信合計 52 0 +52連9賣→買 374 3,596 -3,222 0.74%
自營商自行買賣 90 71 +19賣→2買 840 1,081 -241 0.06%
避險 80 13 +67賣→2買 434 282 +152 0.03%
合計 170 84 +86賣→2買 1,275 1,364 -89 0.02%
總計 2,346 1,156 +1,190連3賣→買 20,672 23,096 -2,423 0.55%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+627
(0.14%)
+1,079
(0.25%)
+2,131
(0.49%)
+1,181
(0.27%)
+1,272
(0.29%)
+14,139
(3.23%)
+29,895
(6.84%)
+16,038
(3.67%)
+15,543
(3.55%)
+16,285
(3.72%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
+627
(0.14%)
+1,079
(0.25%)
+2,131
(0.49%)
+1,181
(0.27%)
+1,272
(0.29%)
+14,139
(3.23%)
+29,895
(6.84%)
+16,038
(3.67%)
+15,543
(3.55%)
+21,585
(4.94%)
-
投信合計
(佔發行量)
+37
(0.01%)
-585
(0.13%)
-1,701
(0.39%)
-3,263
(0.75%)
-2,276
(0.52%)
-1,595
(0.36%)
-1,966
(0.45%)
+305
(0.07%)
-12,816
(2.93%)
-217
(0.05%)
-
自營商自行買賣
(佔發行量)
+28
(0.01%)
-138
(0.03%)
-152
(0.03%)
-268
(0.06%)
-155
(0.04%)
-692
(0.16%)
-1,012
(0.23%)
-1,563
(0.36%)
-1,400
(0.32%)
-4,117
(0.94%)
-
避險
(佔發行量)
+79
(0.02%)
+49
(0.01%)
+84
(0.02%)
+130
(0.03%)
+286
(0.07%)
+464
(0.11%)
+268
(0.06%)
+252
(0.06%)
+906
(0.21%)
+2,998
(0.69%)
-
合計
(佔發行量)
+107
(0.02%)
-89
(0.02%)
-67
(0.02%)
-138
(0.03%)
+131
(0.03%)
-228
(0.05%)
-744
(0.17%)
-1,311
(0.3%)
-494
(0.11%)
-1,119
(0.26%)
-
總計
(佔發行量)
+772
(0.18%)
+405
(0.09%)
+363
(0.08%)
-2,219
(0.51%)
-873
(0.2%)
+12,316
(2.82%)
+27,186
(6.22%)
+15,032
(3.44%)
+2,234
(0.51%)
+20,249
(4.63%)
-

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21'01/22 716 +65 +9.98 8,3972,1241,072+1,052153,22435520+5217084+86.22,3461,156+1,190
21'01/21 651 +5 +0.77 2,9766851,109-424152,17334.83.1118-14.96341.9+21.17511,169-418
21'01/20 654 -12 -1.8 3,8421,7451,294+451152,60334.90622-62228224-1961,7732,140-367
21'01/19 666 +9 +1.37 3,5601,3701,026+344152,01934.80777-7777734.8+42.21,4471,838-391
21'01/18 657 -5 -0.76 3,9431,8411,133+709151,75634.70339-3392343.9-20.91,8641,516+348
21'01/15 662 -38 -5.43 8,6853,2133,022+191151,07734.613303-290118219-1013,3443,543-199
21'01/14 700 -26 -3.58 6,7691,3702,433-1,064150,86434.50711-71110166.8+34.31,4713,211-1,740
21'01/13 726 +11 +1.54 3,8651,7231,352+371152,10134.80255-2557344.4+28.61,7961,652+144
21'01/12 715 -25 -3.38 2,970362746-384151,73334.72243-24139122-83.54031,111-708
21'01/11 740 +11 +1.51 3,784643707-64.4152,13934.877142-6511867.2+50.8838916-78.6
21'01/08 729 +15 +2.1 4,8027851,016-231152,17734.855550113101+11.39521,172-220
21'01/07 714 +1 +0.14 2,289798411+388152,40934.82517+867.359+8.32891487+404
21'01/06 713 +4 +0.56 4,7458641,071-207152,02034.8351-4811080.2+29.89771,202-225
21'01/05 709 -11 -1.53 2,462516599-82.8152,28234.83563-285645.4+10.6607707-100
21'01/04 720 +12 +1.69 4,5889851,145-161152,35934.81090+109118129-11.11,2121,275-62.6
20'12/31 708 -17 -2.34 4,044327739-412152,43634.9021-2113892.4+45.6465853-388
20'12/30 725 +21 +2.98 9,5531,0681,690-622152,8423550469+435133114+191,7051,873-168
20'12/29 704 +53 +8.14 9,4271,8141,134+680153,44835.14751+474164135+29.52,4531,270+1,184
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'12/28 651 -4 -0.61 3,6701,260683+576152,68634.9306115+1915869-111,624867+756
20'12/25 655 +18 +2.83 2,888397331+66152,22634.8277275+215445+109828651+177
20'12/24 637 -10 -1.55 2,605506409+96.8152,38234.842177-1357042.1+27.9618628-10.3
20'12/23 647 +8 +1.25 6,9191,0491,892-843152,25034.812236+8695172-771,2662,100-834
20'12/22 639 +28 +4.58 8,8052,2121,279+933153,056353626+35694.3109-14.92,6691,394+1,274
20'12/21 611 -1 -0.16 2,626922785+136152,10134.8101135-345019+311,073939+133
20'12/18 612 -13 -2.08 3,9781,7131,589+124151,94734.816072+885579.2-24.21,9281,740+188
20'12/17 625 -6 -0.95 1,778336389-53.1151,83434.7079-7951.235.1+16.1387503-116
20'12/16 631 +18 +2.94 2,500404991-587152,22834.8150254-10411610.3+1066701,255-585
20'12/15 613 -9 -1.45 1,464428579-152152,81534.9055-55824-16436658-222
20'12/14 622 +9 +1.47 1,384347362-15153,06735132147-15135+8492514-22
20'12/11 613 -17 -2.7 2,7511,017995+22.3153,069351887-6953155-1021,0881,237-149
20'12/10 630 -28 -4.26 2,8018781,329-451153,293351640-2494106-129881,475-487
20'12/09 658 +6 +0.92 3,3816681,656-988153,87435.2262+241808.05+1728741,666-792
20'12/08 652 +2 +0.31 1,312195305-110155,48235.65090-4044.242.8+1.4289438-149
20'12/07 650 -15 -2.26 2,9971,140525+615155,79935.650175-1257888.2-10.21,268788+480
20'12/04 665 +20 +3.1 2,675987243+744155,32535.550271-22167.924.1+43.81,105538+567
20'12/03 645 -8 -1.23 10,2401,9211,804+116154,48735.33010+202661.6-35.61,9771,876+101
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'12/02 653 +40 +6.53 13,8993,6813,213+468154,47935.334454+290140135+4.834,1653,402+763
20'12/01 613 +55 +9.86 15,2927,7283,623+4,105154,09035.219134.1+157150168-17.28,0703,825+4,245
20'11/30 558 +50 +9.84 3,1581,0801,568-488149,59834.24717+301015.1-5.051,1371,600-463
20'11/27 508 +9.5 +1.91 3,346949503+446150,09834.31370+13762.780.3-17.61,148583+565
20'11/26 498.5 +20.5 +4.29 6,7512,1851,346+839149,37834.25040+50494.6173-78.92,7841,520+1,264
20'11/25 478 -1.5 -0.31 5,2692,4721,496+976148,850342715+1275358-2832,5741,869+705
20'11/24 479.5 +12 +2.57 8,6822,1241,824+300147,98433.8209158+51140259-1202,4732,241+231
20'11/23 467.5 +25.5 +5.77 7,5382,465784+1,681148,603349824+74529339+1903,0931,147+1,945
20'11/20 442 +2 +0.45 2,3331,667887+780147,02633.6050-5061.224.1+37.11,728962+767
20'11/19 440 +2 +0.46 1,563823425+398145,86933.4029-292968-39852522+330
20'11/18 438 +5 +1.15 1,819817683+134145,57133.30003349.3-16.3850732+118
20'11/17 433 +2 +0.46 3,8491,791727+1,064145,59633.3200+2095148-53.51,906875+1,031
20'11/16 431 +7.5 +1.77 1,893984184+800144,64233.1021-217573+2.021,059278+781
20'11/13 423.5 +2.5 +0.59 973263313-50143,90232.91048-3815100-85288461-173
20'11/12 421 -6 -1.41 1,521427860-433143,94332.9043-431329-16440932-492
20'11/11 427 +7 +1.67 1,574548419+129144,466330007820+58626439+187
20'11/10 420 -6.5 -1.52 1,9849791,193-214144,228330002030.4-10.49991,223-224
20'11/09 426.5 +4.5 +1.07 2,2217371,078-341144,24633000208127+81.19451,205-260
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'11/06 422 -8.5 -1.97 3,088535781-246144,60433.120622-6027640+366311,443-812
20'11/05 430.5 -5 -1.15 3,193512565-53.5145,31833.23085-552273-51564723-159
20'11/04 435.5 +6.5 +1.52 5,7291,332860+472145,02133.22380+23876139-631,646999+647
20'11/03 429 +10 +2.39 2,653974368+606144,93633.1250+2517436+1381,173404+770
20'11/02 419 +4 +0.96 1,407683321+362144,34933910+912989-60803410+393
20'10/30 415 -0.5 -0.12 1,089624451+173143,90732.9100+104529+16679480+199
20'10/29 415.5 -5.5 -1.31 1,605640493+148144,2903309-9657-51646559+87.7
20'10/28 421 -4 -0.94 1,288659318+341143,97532.91150+115449-45778367+411
20'10/27 425 +9.5 +2.29 2,286889319+570144,05932.9610+615620+361,006339+667
20'10/26 415.5 -5.5 -1.31 1,387626220+406143,10832.722117-951547-32663384+279

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。