Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6488 環球晶期貨標的權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
797 801 -4 -0.5% 2.12% 805 805 788
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,04216.23 億 2,155 0.9 張/筆 794.8 元 7.86 26.47 -6.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,04416.1 億 2,171 0.9 張/筆 787.7 元 +23 (+2.96%)

連漲連跌: 首日下跌  ( -4元 / -0.5%)        
財報評分: 最新70分 / 平均65分        上櫃指數: 210.74 (1.15 / +0.55%)

6488 環球晶 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 4/16 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 734 1,058 -324買→賣 88,716 92,950 -4,234 0.97%
自營商 0 0 0- 0 0 0 0%
合計 734 1,058 -324買→賣 147,962 33.83% 88,716 92,950 -4,234 0.97%
投信合計 1 0 +1連買12日 8,195 6,302 +1,894 0.43%
自營商自行買賣 32 21 +11賣→買 5,512 5,539 -27 0.01%
避險 8 22 -14買→賣 1,988 1,845 +143 0.03%
合計 40 43 -3買→賣 7,500 7,385 +116 0.03%
總計 775 1,101 -326買→賣 104,412 106,636 -2,225 0.51%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
04/15
~04/16
3日
04/14
~04/16
5日
04/12
~04/16
10日
04/01
~04/16
一個月
03/18
~04/16
三個月
01/18
~04/16
半年
20'10/19
~04/16
一年
20'04/17
~04/16
三年
18'04/18
~04/16
五年
16'04/18
~04/16
十年
外資不含自營
(佔發行量)
+184
(0.04%)
-231
(0.05%)
+133
(0.03%)
+4,738
(1.08%)
+5,980
(1.37%)
-2,990
(0.68%)
+13,406
(3.07%)
+18,915
(4.33%)
+7,768
(1.78%)
+11,164
(2.55%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
+184
(0.04%)
-231
(0.05%)
+133
(0.03%)
+4,738
(1.08%)
+5,980
(1.37%)
-2,990
(0.68%)
+13,406
(3.07%)
+18,915
(4.33%)
+7,768
(1.78%)
+16,661
(3.81%)
-
投信合計
(佔發行量)
+8
(0%)
+41
(0.01%)
+119
(0.03%)
+957
(0.22%)
+239
(0.05%)
+3,414
(0.78%)
+3,737
(0.85%)
+4,932
(1.13%)
-8,118
(1.86%)
+4,860
(1.11%)
-
自營商自行買賣
(佔發行量)
-3
(0%)
+27
(0.01%)
-180
(0.04%)
-162
(0.04%)
-204
(0.05%)
+62
(0.01%)
-392
(0.09%)
-1,052
(0.24%)
-381
(0.09%)
-3,643
(0.83%)
-
避險
(佔發行量)
+17
(0%)
-42
(0.01%)
-56
(0.01%)
-64
(0.01%)
-37
(0.01%)
+75
(0.02%)
+404
(0.09%)
+563
(0.13%)
+1,131
(0.26%)
+2,912
(0.67%)
-
合計
(佔發行量)
+14
(0%)
-15
(0%)
-236
(0.05%)
-225
(0.05%)
-242
(0.06%)
+137
(0.03%)
+12
(0%)
-489
(0.11%)
+749
(0.17%)
-730
(0.17%)
-
總計
(佔發行量)
+206
(0.05%)
-205
(0.05%)
+17
(0%)
+5,469
(1.25%)
+5,978
(1.37%)
+561
(0.13%)
+17,155
(3.92%)
+23,359
(5.34%)
+400
(0.09%)
+20,791
(4.75%)
-

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/16 797 -4 -0.5 2,0427341,058-324147,96233.810+14043-3.027751,101-326
04/15 801 +23 +2.96 2,044958450+508148,29333.92013+749.532.7+16.81,028496+532
04/14 778 -14 -1.77 4,2511,2321,647-415147,78733.839.97+32.97098.4-28.41,3421,752-410
04/13 792 -6 -0.75 3,4691,412907+505148,19233.936.90+36.969.3111-41.41,5181,017+501
04/12 798 -22 -2.68 3,8569551,096-141147,72733.851.710+41.743.4223-1791,0511,329-279
04/09 820 -12 -1.44 4,8291,1361,269-133147,81733.83065+30148.5162-1141,4911,436+54.9
04/08 832 +45 +5.72 9,4243,6871,291+2,396148,00833.83771.01+376192212-20.14,2571,504+2,752
04/07 787 -8 -1.01 3,9961,1881,226-38.8145,50633.3850+8583117-341,3561,343+12.2
04/06 795 +36 +4.74 5,9872,504847+1,657145,49033.37310+6323494.1+1402,812951+1,861
04/01 759 +9 +1.2 3,7231,651929+722143,82932.92210+1212083+37.51,7941,022+772
03/31 750 -4 -0.53 3,0271,222887+335143,08432.780.45+75.442.563-20.51,345955+389
03/30 754 +16 +2.17 3,3511,333690+643143,15532.787.20+87.273.344+29.31,493734+759
03/29 738 +17 +2.36 4,0261,236521+715142,50032.6565-6014572+73.41,387658+728
03/26 721 +5 +0.7 2,6827601,294-534141,79132.424114-9013277.1+54.99161,485-569
03/25 716 -14 -1.92 3,4801,3832,058-675142,32332.521190-1693442.2-8.191,4382,290-852
03/24 730 +13 +1.81 2,9491,436650+786142,92732.71337+12654.560-5.471,623717+906
03/23 717 0 0 3,0621,5711,306+265142,28632.50132-1324153.2-12.21,6121,491+120
03/22 717 -2 -0.28 3,4381,182747+435142,06432.51578-6334111-771,231936+295
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/19 719 -21 -2.84 3,376740783-42.9141,71932.40491-49175177-1028151,451-636
03/18 740 -3 -0.4 4,4977191,403-684141,83332.423-113078.7+51.38511,485-633
03/17 743 -27 -3.51 6,7898702,080-1,209142,10232.583372-289189705-5161,1423,157-2,014
03/16 770 +26 +3.49 6,1001,438940+498143,19632.72840+284362146+2162,0841,086+998
03/15 744 +9 +1.22 3,2091,254900+354142,74632.6740+7484.9118-33.11,4131,018+394
03/12 735 -5 -0.68 4,0218791,079-199142,38632.64400+44045.1107-62.41,3651,186+178
03/11 740 +36 +5.11 5,4711,228796+431142,60032.63980+398160390-2301,7861,186+599
03/10 704 +19 +2.77 5,0991,2271,136+90.8142,17732.560770+53712780.6+46.51,9611,287+674
03/09 685 -20 -2.84 5,5201,0851,665-580142,07832.5430-26138132+6.471,2271,827-600
03/08 705 -11 -1.54 4,8151,0001,226-226142,70232.61120+112311187+1241,4231,413+9.58
03/05 716 +16 +2.29 7,8081,3851,686-301142,88632.71130+113273273-0.161,7711,959-188
03/04 700 -23 -3.18 5,2011,1122,339-1,227143,53132.818115+166257142+1151,5502,496-946
03/03 723 -17 -2.3 6,5961,8452,506-661144,49333830+83330136+1942,2582,642-384
03/02 740 0 0 5,1651,5571,639-82.2145,15833.227737+240236109+1272,0701,785+285
02/26 740 -31 -4.02 6,6621,5923,475-1,883145,20833.23040+304185106+78.72,0813,582-1,501
02/25 771 +17 +2.25 6,3891,3442,048-704146,99233.61591+15822091.6+1281,7232,140-417
02/24 754 -25 -3.21 12,2272,4684,196-1,728147,79933.84380+438272236+35.93,1784,432-1,254
02/23 779 -3 -0.38 7,2211,8381,943-105149,47834.235719+33895.8173-77.52,2912,135+156
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
02/22 782 +71 +9.99 8,2822,5372,411+127149,59934.25500+550171117+54.33,2582,527+731
02/19 711 +4 +0.57 5,7521,7162,890-1,174149,49334.23932+39115439+1152,2622,931-668
02/18 707 +10 +1.43 6,0091,7012,330-629150,63034.44942+49272130-582,2672,462-195
02/17 697 +63 +9.94 4,7341,6821,225+457151,20734.6800+8014418+1261,9061,243+663
02/05 634 -17 -2.61 3,3814631,550-1,087150,81534.527184-1573845-75281,779-1,251
02/04 651 -2 -0.31 3,2489951,497-502151,91434.72041+2034530+151,2441,528-284
02/03 653 -21 -3.12 3,2265971,473-876152,47934.9730+735661.4-5.427261,534-808
02/02 674 +25 +3.85 4,0561,203808+395153,2783538625+3614258.2-16.21,631891+740
02/01 649 +29 +4.68 4,4661,756812+944153,01835600+608676+101,902888+1,014
01/29 620 -36 -5.49 3,4869971,438-441152,02534.81440-264673.4-27.41,0571,551-494
01/28 656 -24 -3.53 2,6309361,076-140152,58634.910188-1783338.9-5.899791,303-324
01/27 680 +7 +1.04 3,5531,4271,100+328152,61434.93733+429.250-20.81,4941,183+311
01/26 673 -17 -2.46 5,1682,5811,477+1,104152,29434.87296-28933.266-32.82,6211,839+783
01/25 690 -26 -3.63 9,4051,9374,014-2,077151,09734.6192250-58277130+1472,4074,394-1,987
01/22 716 +65 +9.98 8,3972,1241,072+1,052153,22435520+5217084+86.22,3461,156+1,190
01/21 651 +5 +0.77 2,9766851,109-424152,17334.83.1118-14.96341.9+21.17511,169-418
01/20 654 -12 -1.8 3,8421,7451,294+451152,60334.90622-62228224-1961,7732,140-367
01/19 666 +9 +1.37 3,5601,3701,026+344152,01934.80777-7777734.8+42.21,4471,838-391

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。