| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.6 | 56.3 | +1.3 | +2.31% | 2.84% | 56.5 | 58.1 | 56.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 207 | 1,191 萬 | 167 | 1.2 張/筆 | 57.47 元 | 2.55 | 12 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 220 | 1,245 萬 | 203 | 1.1 張/筆 | 56.47 元 | -0.2 (-0.35%) | 連漲連跌: 連2跌→漲 ( +1.3元 / +2.31%) 財報評分: 最新48分 / 平均45分 上櫃指數: 213.62 (2.41 / +1.14%) | | | | | | | |
(單位:張) | 4/20 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 51 | 43 | +8 | 連買4日 | | | 3,238 | 3,224 | +14 | 0.04% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 51 | 43 | +8 | 連買4日 | 4,058 | 12.41% | 3,238 | 3,224 | +14 | 0.04% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 25 | 0 | +25 | 連10無→買 | | | 400 | 0 | +400 | 1.22% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 25 | 0 | +25 | 連10無→買 | | | 400 | 0 | +400 | 1.22% | 總計 | 76 | 43 | +33 | 連買4日 | | | 3,638 | 3,224 | +414 | 1.27% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/19 ~04/20 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 | 外資 | 不含自營 (佔發行量) | +15 (0.05%) | +16 (0.05%) | -23 (0.07%) | +22 (0.07%) | +166 (0.51%) | +497 (1.52%) | +2,132 (6.52%) | +2,210 (6.76%) | +2,108 (6.45%) | +2,207 (6.75%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +15 (0.05%) | +16 (0.05%) | -23 (0.07%) | +22 (0.07%) | +166 (0.51%) | +497 (1.52%) | +2,132 (6.52%) | +2,210 (6.76%) | +2,108 (6.45%) | +2,380 (7.28%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.15%) | -50 (0.15%) | -415 (1.27%) | -294 (0.9%) | - | 自營商 | 自行買賣 (佔發行量) | +25 (0.08%) | +25 (0.08%) | +25 (0.08%) | +25 (0.08%) | +80 (0.24%) | +400 (1.22%) | +400 (1.22%) | +400 (1.22%) | +400 (1.22%) | +315 (0.96%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +25 (0.08%) | +25 (0.08%) | +25 (0.08%) | +25 (0.08%) | +80 (0.24%) | +400 (1.22%) | +400 (1.22%) | +400 (1.22%) | +400 (1.22%) | +315 (0.96%) | - | 總計 (佔發行量) | +40 (0.12%) | +41 (0.13%) | +2 (0.01%) | +47 (0.14%) | +246 (0.75%) | +897 (2.74%) | +2,482 (7.59%) | +2,560 (7.83%) | +2,093 (6.4%) | +2,401 (7.34%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/20 | 57.6 | +1.3 | +2.31 | 207 | 51 | 43 | +8 | 4,058 | 12.4 | 0 | 0 | 0 | 25 | 0 | +25 | 76 | 43 | +33 | 04/19 | 56.3 | -0.2 | -0.35 | 220 | 26 | 19 | +7 | 4,050 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 19 | +7 | 04/16 | 56.5 | -0.1 | -0.18 | 148 | 27 | 26 | +1 | 4,043 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 26 | +1 | 04/15 | 56.6 | +0.2 | +0.35 | 148 | 64 | 9 | +55 | 4,042 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 9 | +55 | 04/14 | 56.4 | -0.7 | -1.23 | 460 | 31 | 125 | -94 | 3,987 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 125 | -94 | 04/13 | 57.1 | -0.6 | -1.04 | 316 | 30 | 50 | -20 | 4,081 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 50 | -20 | 04/12 | 57.7 | +0.1 | +0.17 | 277 | 34 | 26 | +8 | 4,101 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 26 | +8 | 04/09 | 57.6 | -1.3 | -2.21 | 561 | 56 | 49 | +7 | 4,093 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 49 | +7 | 04/08 | 58.9 | -0.1 | -0.17 | 267 | 34 | 25 | +9 | 4,086 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 25 | +9 | 04/07 | 59 | -0.3 | -0.51 | 398 | 55 | 14 | +41 | 4,077 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 14 | +41 | 04/06 | 59.3 | +0.1 | +0.17 | 331 | 34 | 20 | +14 | 4,036 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 20 | +14 | 04/01 | 59.2 | -0.2 | -0.34 | 266 | 28 | 11 | +17 | 4,021 | 12.3 | 0 | 0 | 0 | 15 | 0 | +15 | 43 | 11 | +32 | 03/31 | 59.4 | +0.2 | +0.34 | 287 | 12 | 8 | +4 | 4,004 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | 03/30 | 59.2 | +0.6 | +1.02 | 444 | 64.2 | 34 | +30.2 | 4,000 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 64.2 | 34 | +30.2 | 03/29 | 58.6 | +1.1 | +1.91 | 667 | 106 | 68 | +38 | 3,970 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 68 | +38 | 03/26 | 57.5 | +0.3 | +0.52 | 109 | 5 | 4 | +1 | 3,932 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 03/25 | 57.2 | -0.9 | -1.55 | 330 | 7 | 28 | -21 | 3,931 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | 03/24 | 58.1 | 0 | 0 | 168 | 10 | 16 | -6 | 3,952 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/23 | 58.1 | +0.2 | +0.35 | 521 | 86 | 31 | +55 | 3,963 | 12.1 | 0 | 0 | 0 | 40 | 0 | +40 | 126 | 31 | +95 | 03/22 | 57.9 | +0.3 | +0.52 | 278 | 40 | 28 | +12 | 3,908 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 28 | +12 | 03/19 | 57.6 | +0.2 | +0.35 | 167 | 41 | 8 | +33 | 3,896 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 8 | +33 | 03/18 | 57.4 | +0.1 | +0.17 | 210 | 41 | 10 | +31 | 3,863 | 11.8 | 0 | 0 | 0 | 20 | 0 | +20 | 61 | 10 | +51 | 03/17 | 57.3 | -0.4 | -0.69 | 216 | 36 | 37 | -1 | 3,840 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 37 | -1 | 03/16 | 57.7 | +0.5 | +0.87 | 308 | 30 | 32 | -2 | 3,841 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 32 | -2 | 03/15 | 57.2 | +1.1 | +1.96 | 376 | 113 | 7 | +106 | 3,843 | 11.8 | 0 | 0 | 0 | 30 | 0 | +30 | 143 | 7 | +136 | 03/12 | 56.1 | 0 | 0 | 226 | 74 | 17 | +57 | 3,732 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 17 | +57 | 03/11 | 56.1 | +0.7 | +1.26 | 254 | 51 | 25 | +26 | 3,675 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 25 | +26 | 03/10 | 55.4 | -1.1 | -1.95 | 440 | 28 | 57 | -29 | 3,649 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 57 | -29 | 03/09 | 56.5 | +1 | +1.8 | 282 | 90 | 16 | +74 | 3,678 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 16 | +74 | 03/08 | 55.5 | -0.2 | -0.36 | 201 | 42 | 22 | +20 | 3,604 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 22 | +20 | 03/05 | 55.7 | -0.1 | -0.18 | 192 | 39 | 5 | +34 | 3,584 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 5 | +34 | 03/04 | 55.8 | -0.6 | -1.06 | 247 | 36 | 16 | +20 | 3,550 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 16 | +20 | 03/03 | 56.4 | +0.3 | +0.53 | 290 | 35 | 84 | -49 | 3,530 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 84 | -49 | 03/02 | 56.1 | +0.5 | +0.9 | 584 | 26 | 77 | -51 | 3,579 | 10.9 | 0 | 0 | 0 | 20 | 0 | +20 | 46 | 77 | -31 | 02/26 | 55.6 | +0.4 | +0.72 | 468 | 139 | 19 | +120 | 3,630 | 11.1 | 0 | 0 | 0 | 4 | 0 | +4 | 143 | 19 | +124 | 02/25 | 55.2 | -0.1 | -0.18 | 218 | 22 | 36 | -14 | 3,510 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 36 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/24 | 55.3 | +0.2 | +0.36 | 484 | 40 | 59 | -19 | 3,524 | 10.8 | 0 | 0 | 0 | 82 | 0 | +82 | 122 | 59 | +63 | 02/23 | 55.1 | -0.2 | -0.36 | 307 | 36 | 53 | -17 | 3,543 | 10.8 | 0 | 0 | 0 | 35 | 0 | +35 | 71 | 53 | +18 | 02/22 | 55.3 | +1.4 | +2.6 | 659 | 73 | 64 | +9 | 3,584 | 11 | 0 | 0 | 0 | 129 | 0 | +129 | 202 | 64 | +138 | 02/19 | 53.9 | +0.3 | +0.56 | 223 | 42 | 36 | +6 | 3,575 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 36 | +6 | 02/18 | 53.6 | +2.4 | +4.69 | 377 | 73 | 9 | +64 | 3,569 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 9 | +64 | 02/17 | 51.2 | +1.1 | +2.2 | 195 | 42 | 1 | +41 | 3,505 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 1 | +41 | 02/05 | 50.1 | -0.7 | -1.38 | 150 | 5 | 5 | 0 | 3,462 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 02/04 | 50.8 | +0.1 | +0.2 | 76 | 3 | 2 | +1 | 3,462 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 02/03 | 50.7 | +0.4 | +0.8 | 93 | 2 | 5 | -3 | 3,461 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 02/02 | 50.3 | +0.45 | +0.9 | 133 | 18 | 12 | +6 | 3,464 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | +6 | 02/01 | 49.85 | -0.25 | -0.5 | 138 | 9 | 58 | -49 | 3,418 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 58 | -49 | 01/29 | 50.1 | 0 | 0 | 132 | 14 | 28 | -14 | 3,461 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 28 | -14 | 01/28 | 50.1 | -0.8 | -1.57 | 100 | 20 | 18 | +2 | 3,485 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | 01/27 | 50.9 | +0.6 | +1.19 | 125 | 31 | 7 | +24 | 3,483 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 7 | +24 | 01/26 | 50.3 | -0.8 | -1.57 | 182 | 21 | 46 | -25 | 3,459 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 46 | -25 | 01/25 | 51.1 | +1.2 | +2.4 | 191 | 42 | 28 | +14 | 3,484 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 28 | +14 | 01/22 | 49.9 | -0.3 | -0.6 | 183 | 29 | 11 | +18 | 3,470 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 11 | +18 | 01/21 | 50.2 | 0 | 0 | 192 | 26 | 32 | -6 | 3,452 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 32 | -6 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|