| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 141.5 | 137.5 | +4 | +2.91% | 4.36% | 139.5 | 144 | 138 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 324 | 4,580 萬 | 332 | 1 張/筆 | 141.4 元 | 5.03 | 37.94 | 0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 381 | 5,225 萬 | 435 | 0.9 張/筆 | 137.3 元 | +1.5 (+1.1%) | 連漲連跌: 連3漲 ( +6元 / +4.43%) 財報評分: 最新47分 / 平均47分 上櫃指數: 209.59 (3.33 / +1.61%) | | | | | | | |
(單位:張) | 4/15 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 89 | 15 | +74 | 連4賣→2買 | | | 1,837 | 1,539 | +298 | 0.56% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 89 | 15 | +74 | 連4賣→2買 | 1,530 | 2.93% | 1,837 | 1,539 | +298 | 0.56% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 24 | 24 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 24 | 24 | 0 | 0% | 總計 | 89 | 15 | +74 | 連4賣→2買 | | | 1,861 | 1,563 | +298 | 0.56% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/14 ~04/15 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 | 外資 | 不含自營 (佔發行量) | +142 (0.27%) | +118 (0.22%) | +79 (0.15%) | +135 (0.25%) | +102 (0.19%) | +238 (0.44%) | +868 (1.62%) | -418 (0.78%) | -991 (1.85%) | -1,174 (2.2%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +142 (0.27%) | +118 (0.22%) | +79 (0.15%) | +135 (0.25%) | +102 (0.19%) | +238 (0.44%) | +868 (1.62%) | -418 (0.78%) | -991 (1.85%) | +477 (0.89%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -184 (0.34%) | -396 (0.74%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -96 (0.18%) | -96 (0.18%) | -96 (0.18%) | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -97 (0.18%) | -280 (0.52%) | -492 (0.92%) | - | 總計 (佔發行量) | +142 (0.27%) | +118 (0.22%) | +79 (0.15%) | +135 (0.25%) | +102 (0.19%) | +238 (0.44%) | +868 (1.62%) | -515 (0.96%) | -1,271 (2.38%) | -15 (0.03%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/15 | 141.5 | +4 | +2.91 | 324 | 89 | 15 | +74 | 1,530 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 15 | +74 | 04/14 | 137.5 | +1.5 | +1.1 | 381 | 123 | 55 | +68 | 1,467 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 55 | +68 | 04/13 | 136 | +0.5 | +0.37 | 299 | 23 | 47 | -24 | 1,400 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 47 | -24 | 04/12 | 135.5 | -7.5 | -5.24 | 642 | 36 | 71 | -35 | 1,422 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 71 | -35 | 04/09 | 143 | +2.5 | +1.78 | 476 | 56 | 60 | -4 | 1,445 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 60 | -4 | 04/08 | 140.5 | +6 | +4.46 | 1,133 | 119 | 207 | -88 | 1,442 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 207 | -88 | 04/07 | 134.5 | +5.5 | +4.26 | 635 | 88 | 56 | +32 | 1,529 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 56 | +32 | 04/06 | 129 | +1.5 | +1.18 | 435 | 82 | 29 | +53 | 1,492 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 29 | +53 | 04/01 | 127.5 | +0.5 | +0.39 | 199 | 29 | 16 | +13 | 1,439 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 16 | +13 | 03/31 | 127 | +2.5 | +2.01 | 279 | 65 | 19 | +46 | 1,426 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 19 | +46 | 03/30 | 124.5 | -0.5 | -0.4 | 128 | 8 | 1 | +7 | 1,380 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 03/29 | 125 | -0.5 | -0.4 | 392 | 82 | 15 | +67 | 1,373 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 15 | +67 | 03/26 | 125.5 | +2 | +1.62 | 525 | 30 | 45 | -15 | 1,306 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 45 | -15 | 03/25 | 123.5 | -1.5 | -1.2 | 354 | 35 | 29 | +6 | 1,316 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 29 | +6 | 03/24 | 125 | +1.5 | +1.21 | 1,132 | 93 | 197 | -104 | 1,310 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 197 | -104 | 03/23 | 123.5 | -7 | -5.36 | 882 | 121 | 137 | -16 | 1,415 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 137 | -16 | 03/22 | 130.5 | +11.5 | +9.66 | 1,828 | 159 | 185 | -26 | 1,431 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 185 | -26 | 03/19 | 119 | +10.5 | +9.68 | 510 | 9 | 0 | +9 | 1,452 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/18 | 108.5 | +6.5 | +6.37 | 338 | 44 | 20 | +24 | 1,443 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 20 | +24 | 03/17 | 102 | +2 | +2 | 164 | 16 | 1 | +15 | 1,419 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | 03/16 | 100 | 0 | 0 | 444 | 27 | 12 | +15 | 1,404 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 12 | +15 | 03/15 | 100 | +1.5 | +1.52 | 172 | 29 | 11 | +18 | 1,379 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 11 | +18 | 03/12 | 98.5 | -2.5 | -2.48 | 232 | 15 | 8 | +7 | 1,359 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | 03/11 | 101 | +1.3 | +1.3 | 79.3 | 8.64 | 2 | +6.64 | 1,352 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8.64 | 2 | +6.64 | 03/10 | 99.7 | +0.1 | +0.1 | 70.1 | 11 | 7 | +4 | 1,345 | 2.57 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 12 | -1 | 03/09 | 99.6 | +0.8 | +0.81 | 79.4 | 8 | 2 | +6 | 1,339 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 03/08 | 98.8 | -0.2 | -0.2 | 157 | 8 | 10 | -2 | 1,333 | 2.55 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 15 | -7 | 03/05 | 99 | +0.3 | +0.3 | 41.9 | 2 | 3 | -1 | 1,335 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 03/04 | 98.7 | 0 | 0 | 85.6 | 6 | 1 | +5 | 1,336 | 2.55 | 0 | 0 | 0 | 0 | 8 | -8 | 6 | 9 | -3 | 03/03 | 98.7 | +0.1 | +0.1 | 63.3 | 4 | 3 | +1 | 1,331 | 2.54 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 8 | -4 | 03/02 | 98.6 | -0.6 | -0.6 | 49.5 | 0 | 12 | -12 | 1,330 | 2.54 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 13 | -13 | 02/26 | 99.2 | -0.7 | -0.7 | 59.2 | 0 | 4 | -4 | 1,342 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 02/25 | 99.9 | +0.3 | +0.3 | 77.4 | 4 | 0 | +4 | 1,346 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 02/24 | 99.6 | -0.4 | -0.4 | 218 | 33 | 20 | +13 | 1,342 | 2.56 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 20 | +14 | 02/23 | 100 | +0.8 | +0.81 | 220 | 44 | 2 | +42 | 1,329 | 2.54 | 0 | 0 | 0 | 17 | 0 | +17 | 61 | 2 | +59 | 02/22 | 99.2 | +0.8 | +0.81 | 156 | 39 | 0 | +39 | 1,287 | 2.46 | 0 | 0 | 0 | 6 | 0 | +6 | 45 | 0 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/19 | 98.4 | +1.4 | +1.44 | 151 | 46 | 4 | +42 | 1,248 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 4 | +42 | 02/18 | 97 | +0.2 | +0.21 | 69.3 | 9 | 4 | +5 | 1,206 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 02/17 | 96.8 | +1.3 | +1.36 | 116 | 3 | 13 | -10 | 1,201 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 02/05 | 95.5 | +1 | +1.06 | 49.6 | 1 | 0 | +1 | 1,211 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 02/04 | 94.5 | -0.1 | -0.11 | 26.9 | 0 | 2 | -2 | 1,210 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 02/03 | 94.6 | +0.5 | +0.53 | 23.9 | 2 | 6 | -4 | 1,212 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 02/02 | 94.1 | -0.3 | -0.32 | 63.3 | 7 | 7 | 0 | 1,216 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 02/01 | 94.4 | +0.6 | +0.64 | 119 | 12 | 8 | +4 | 1,216 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | 01/29 | 93.8 | -0.4 | -0.42 | 31.4 | 0 | 7 | -7 | 1,212 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 01/28 | 94.2 | +0.3 | +0.32 | 90.5 | 40 | 6 | +34 | 1,219 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 6 | +34 | 01/27 | 93.9 | +0.9 | +0.97 | 85.6 | 25 | 12 | +13 | 1,185 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 12 | +13 | 01/26 | 93 | -0.2 | -0.21 | 84.7 | 3 | 16 | -13 | 1,172 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | 01/25 | 93.2 | 0 | 0 | 73.3 | 8 | 8 | 0 | 1,188 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 01/22 | 93.2 | -0.9 | -0.96 | 101 | 2 | 12 | -10 | 1,188 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 01/21 | 94.1 | -0.8 | -0.84 | 97 | 5 | 21 | -16 | 1,198 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | 01/20 | 94.9 | -0.6 | -0.63 | 101 | 2 | 14 | -12 | 1,214 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | 01/19 | 95.5 | -0.3 | -0.31 | 52.9 | 0 | 9 | -9 | 1,226 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 01/18 | 95.8 | -0.2 | -0.21 | 139 | 4 | 10 | -6 | 1,236 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|