Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6456 GIS-KY權證標的資料日期: 01/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
118.5 115.5 +3 +2.6% 3.03% 116.5 119.5 116
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,7284.41 億 2,226 1.7 張/筆 118.2 元 1.49 11.06 -2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,2363.79 億 2,049 1.6 張/筆 117.1 元 -1 (-0.86%)

連漲連跌: 首日上漲  ( +3元 / +2.6%)        
財報評分: 最新40分 / 平均42分        上市指數: 15701.45 (42.6 / +0.27%)

6456 GIS-KY 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/27 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 1,119 557 +562連買4日 16,602 14,865 +1,737 0.51%
自營商 0 0 0- 0 0 0 0%
合計 1,119 557 +562連買4日 175,429 51.68% 16,602 14,865 +1,737 0.51%
投信合計 250 0 +250連8無→買 667 1 +666 0.2%
自營商自行買賣 0 0 0賣→無 249 199 +50 0.01%
避險 84 44 +40賣→買 980 830 +151 0.04%
合計 84 44 +40賣→買 1,229 1,029 +201 0.06%
總計 1,453 601 +852連買4日 18,499 15,895 +2,603 0.77%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+1,227
(0.36%)
+1,846
(0.54%)
+1,988
(0.59%)
+978
(0.29%)
+1,995
(0.59%)
-6,385
(1.88%)
+9,859
(2.9%)
+24,667
(7.27%)
-9,522
(2.81%)
-20,610
(6.07%)
-
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
合計
(佔發行量)
+1,227
(0.36%)
+1,846
(0.54%)
+1,988
(0.59%)
+978
(0.29%)
+1,995
(0.59%)
-6,385
(1.88%)
+9,859
(2.9%)
+24,667
(7.27%)
-9,522
(2.81%)
-37,705
(11.11%)
-
投信合計
(佔發行量)
+250
(0.07%)
+250
(0.07%)
+250
(0.07%)
+394
(0.12%)
+699
(0.21%)
-563
(0.17%)
-7,103
(2.09%)
+791
(0.23%)
+484
(0.14%)
-1,187
(0.35%)
-
自營商自行買賣
(佔發行量)
-2
(0%)
-2
(0%)
-3
(0%)
+39
(0.01%)
+65
(0.02%)
-185
(0.05%)
-598
(0.18%)
-585
(0.17%)
-893
(0.26%)
-801
(0.24%)
-
避險
(佔發行量)
+13
(0%)
+15
(0%)
0
(0%)
+31
(0.01%)
+134
(0.04%)
+27
(0.01%)
-560
(0.17%)
-75
(0.02%)
-952
(0.28%)
+1,592
(0.47%)
-
合計
(佔發行量)
+11
(0%)
+13
(0%)
-3
(0%)
+70
(0.02%)
+199
(0.06%)
-158
(0.05%)
-1,158
(0.34%)
-660
(0.19%)
-1,845
(0.54%)
+791
(0.23%)
-
總計
(佔發行量)
+1,488
(0.44%)
+2,109
(0.62%)
+2,235
(0.66%)
+1,441
(0.42%)
+2,892
(0.85%)
-7,106
(2.09%)
+1,597
(0.47%)
+24,799
(7.31%)
-10,883
(3.21%)
-38,102
(11.22%)
-

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21'01/27 118.5 +3 +2.6 3,7281,119557+562175,42951.72500+2508444+401,453601+852
21'01/26 115.5 -1 -0.86 3,2361,287622+665174,91951.50003766-291,324688+636
21'01/25 116.5 +1 +0.87 2,6541,059440+619174,24551.30005957+21,118497+621
21'01/22 115.5 +3.5 +3.12 2,780796400+396173,61451.10004352-9839452+387
21'01/21 112 -0.5 -0.44 2,161351605-254173,37351.1000714-7358619-261
21'01/20 112.5 -5 -4.26 3,7285261,050-524173,67051.200020100-80.15461,150-604
21'01/19 117.5 -1.5 -1.26 2,398265470-205174,15551.30002014+6285484-199
21'01/18 119 +0.5 +0.42 2,119284371-87174,54351.4000854-46292425-133
21'01/15 118.5 -6 -4.82 8,8641,0242,605-1,581174,63151.400080190-1101,1042,794-1,690
21'01/14 124.5 +5 +4.18 10,2402,6011,214+1,387176,22851.91440+14432119+3023,0661,233+1,833
21'01/13 119.5 +2 +1.7 2,7991,091355+736174,85351.50004318+251,134373+761
21'01/12 117.5 -1.5 -1.26 2,3921,042428+614174,01751.3000236.1-34.11,044464+580
21'01/11 119 +1.5 +1.28 2,508919211+708173,40051.10002816+12947227+720
21'01/08 117.5 -1.5 -1.26 2,793542406+136172,75050.9600+601726-9619432+187
21'01/07 119 -0.5 -0.42 3,145359570-211172,62250.8000395+34398575-177
21'01/06 119.5 -2 -1.65 13,6381,3702,653-1,283172,64450.91981+197106261-1551,6742,915-1,241
21'01/05 121.5 +4 +3.4 8,3861,0551,315-260173,68251.200026445+2191,3191,360-41
21'01/04 117.5 +3 +2.62 4,437912593+319173,93051.2150+1551.212+39.2978605+373
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'12/31 114.5 0 0 1,118302123+179173,69151.200026-4304129+175
20'12/30 114.5 +0.5 +0.44 1,367331594-263173,61751.1000508+42381602-221
20'12/29 114 -0.5 -0.44 1,782709367+342173,81551.2330+33646-40748413+335
20'12/28 114.5 +0.5 +0.44 1,911670299+371173,51351.1120+12929-20691328+363
20'12/25 114 +1 +0.88 1,428301158+143173,114510001242-30313200+113
20'12/24 113 +1 +0.89 1,725615273+342172,951510003218+14647291+356
20'12/23 112 +1 +0.9 887256176+79.8172,58850.80001957-38275233+41.8
20'12/22 111 -0.5 -0.45 2,462654862-208172,56150.80004620+26700882-182
20'12/21 111.5 +0.5 +0.45 1,568298548-250172,75650.9151+14116-15314565-251
20'12/18 111 -0.5 -0.45 1,066232364-132172,984510001243-31244407-163
20'12/17 111.5 -0.5 -0.45 1,353387684-297173,111510001128-17398712-314
20'12/16 112 +3 +2.75 1,443723212+511173,50651.10004023+17763235+528
20'12/15 109 -3 -2.68 2,8466071,238-631173,05951000568-636121,306-694
20'12/14 112 -0.5 -0.44 1,784550746-196173,63651.20001012-2560758-198
20'12/11 112.5 -1.5 -1.32 2,859765891-126173,71151.2000829-21773920-147
20'12/10 114 -2.5 -2.15 2,9585151,280-765173,83751.2000933-245241,313-789
20'12/09 116.5 -1 -0.85 4,6959571,202-245174,69251.500011144-1339681,346-378
20'12/08 117.5 -1 -0.84 3,8926801,397-717175,32251.60006499-357441,496-752
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'12/07 118.5 +3 +2.6 5,4931,411823+588175,80951.800014919+1301,560842+718
20'12/04 115.5 -1 -0.86 3,3837581,123-365175,18751.6000321-187611,144-383
20'12/03 116.5 -2 -1.69 3,105558951-393176,06251.90003125-1225611,076-515
20'12/02 118.5 +0.5 +0.42 5,5956921,871-1,179176,87352.100018118-1007101,989-1,279
20'12/01 118 +4.5 +3.96 7,4841,3791,184+195177,86252.40002936+2871,6721,190+482
20'11/30 113.5 -2.5 -2.16 2,7055341,164-630177,04652.2000553-485391,217-678
20'11/27 116 +1 +0.87 3,8398531,511-658177,81952.40005930+299121,541-629
20'11/26 115 +4.5 +4.07 4,6991,2391,002+237178,32352.5000486+421,2871,008+279
20'11/25 110.5 -1 -0.9 1,852404808-404177,95652.4000116-15405824-419
20'11/24 111.5 +0.5 +0.45 1,557250491-241178,79252.7000439-35254530-276
20'11/23 111 +1 +0.91 2,7669941,263-269179,15152.80003347-141,0271,310-283
20'11/20 110 +0.5 +0.46 3,2106631,903-1,240179,44552.90004942+77121,945-1,233
20'11/19 109.5 -0.5 -0.45 1,526406953-547180,54353.201-1716-9413970-557
20'11/18 110 0 0 1,9826341,155-521181,07753.3000624-186401,179-539
20'11/17 110 +0.5 +0.46 2,7796571,210-553181,57153.5000135+86701,215-545
20'11/16 109.5 +1.5 +1.39 2,079702788-85.6182,08953.6000237+16725795-69.6
20'11/13 108 -1.5 -1.37 3,4896411,655-1,014182,26853.70225-225731-246481,911-1,263
20'11/12 109.5 -1.5 -1.35 2,2475951,013-418183,277540327-327031-315951,371-776
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'11/11 111 +1 +0.91 1,733579989-410183,61854.10003948-96181,037-419
20'11/10 110 -1 -0.9 3,1209321,390-458183,86054.20004321+229751,411-436
20'11/09 111 -3.5 -3.06 7,3338433,154-2,311183,92154.20735-7352229-78653,918-3,053
20'11/06 114.5 -2.5 -2.14 2,236559514+44.7185,39754.6000130-29560544+15.7
20'11/05 117 0 0 1,845496352+144185,38054.6000856-48504408+96
20'11/04 117 +2 +1.74 4,1831,089699+390185,30254.600091158-671,180857+323
20'11/03 115 +4.5 +4.07 2,9521,492181+1,311184,97854.500021118+1931,703199+1,504
20'11/02 110.5 -3 -2.64 4,6072,173544+1,629183,66554.10001669.4-53.42,189613+1,576

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。