| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118.5 | 115.5 | +3 | +2.6% | 3.03% | 116.5 | 119.5 | 116 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,728 | 4.41 億 | 2,226 | 1.7 張/筆 | 118.2 元 | 1.49 | 11.06 | -2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,236 | 3.79 億 | 2,049 | 1.6 張/筆 | 117.1 元 | -1 (-0.86%) | 連漲連跌: 首日上漲 ( +3元 / +2.6%) 財報評分: 最新40分 / 平均42分 上市指數: 15701.45 (42.6 / +0.27%) | | | | | | | |
(單位:張) | 1/27 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 1,119 | 557 | +562 | 連買4日 | | | 16,602 | 14,865 | +1,737 | 0.51% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 1,119 | 557 | +562 | 連買4日 | 175,429 | 51.68% | 16,602 | 14,865 | +1,737 | 0.51% | 投信 | 合計 | 250 | 0 | +250 | 連8無→買 | | | 667 | 1 | +666 | 0.2% | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→無 | | | 249 | 199 | +50 | 0.01% | 避險 | 84 | 44 | +40 | 賣→買 | | | 980 | 830 | +151 | 0.04% | 合計 | 84 | 44 | +40 | 賣→買 | | | 1,229 | 1,029 | +201 | 0.06% | 總計 | 1,453 | 601 | +852 | 連買4日 | | | 18,499 | 15,895 | +2,603 | 0.77% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +1,227 (0.36%) | +1,846 (0.54%) | +1,988 (0.59%) | +978 (0.29%) | +1,995 (0.59%) | -6,385 (1.88%) | +9,859 (2.9%) | +24,667 (7.27%) | -9,522 (2.81%) | -20,610 (6.07%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +1,227 (0.36%) | +1,846 (0.54%) | +1,988 (0.59%) | +978 (0.29%) | +1,995 (0.59%) | -6,385 (1.88%) | +9,859 (2.9%) | +24,667 (7.27%) | -9,522 (2.81%) | -37,705 (11.11%) | - | 投信 | 合計 (佔發行量) | +250 (0.07%) | +250 (0.07%) | +250 (0.07%) | +394 (0.12%) | +699 (0.21%) | -563 (0.17%) | -7,103 (2.09%) | +791 (0.23%) | +484 (0.14%) | -1,187 (0.35%) | - | 自營商 | 自行買賣 (佔發行量) | -2 (0%) | -2 (0%) | -3 (0%) | +39 (0.01%) | +65 (0.02%) | -185 (0.05%) | -598 (0.18%) | -585 (0.17%) | -893 (0.26%) | -801 (0.24%) | - | 避險 (佔發行量) | +13 (0%) | +15 (0%) | 0 (0%) | +31 (0.01%) | +134 (0.04%) | +27 (0.01%) | -560 (0.17%) | -75 (0.02%) | -952 (0.28%) | +1,592 (0.47%) | - | 合計 (佔發行量) | +11 (0%) | +13 (0%) | -3 (0%) | +70 (0.02%) | +199 (0.06%) | -158 (0.05%) | -1,158 (0.34%) | -660 (0.19%) | -1,845 (0.54%) | +791 (0.23%) | - | 總計 (佔發行量) | +1,488 (0.44%) | +2,109 (0.62%) | +2,235 (0.66%) | +1,441 (0.42%) | +2,892 (0.85%) | -7,106 (2.09%) | +1,597 (0.47%) | +24,799 (7.31%) | -10,883 (3.21%) | -38,102 (11.22%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/27 | 118.5 | +3 | +2.6 | 3,728 | 1,119 | 557 | +562 | 175,429 | 51.7 | 250 | 0 | +250 | 84 | 44 | +40 | 1,453 | 601 | +852 | 21'01/26 | 115.5 | -1 | -0.86 | 3,236 | 1,287 | 622 | +665 | 174,919 | 51.5 | 0 | 0 | 0 | 37 | 66 | -29 | 1,324 | 688 | +636 | 21'01/25 | 116.5 | +1 | +0.87 | 2,654 | 1,059 | 440 | +619 | 174,245 | 51.3 | 0 | 0 | 0 | 59 | 57 | +2 | 1,118 | 497 | +621 | 21'01/22 | 115.5 | +3.5 | +3.12 | 2,780 | 796 | 400 | +396 | 173,614 | 51.1 | 0 | 0 | 0 | 43 | 52 | -9 | 839 | 452 | +387 | 21'01/21 | 112 | -0.5 | -0.44 | 2,161 | 351 | 605 | -254 | 173,373 | 51.1 | 0 | 0 | 0 | 7 | 14 | -7 | 358 | 619 | -261 | 21'01/20 | 112.5 | -5 | -4.26 | 3,728 | 526 | 1,050 | -524 | 173,670 | 51.2 | 0 | 0 | 0 | 20 | 100 | -80.1 | 546 | 1,150 | -604 | 21'01/19 | 117.5 | -1.5 | -1.26 | 2,398 | 265 | 470 | -205 | 174,155 | 51.3 | 0 | 0 | 0 | 20 | 14 | +6 | 285 | 484 | -199 | 21'01/18 | 119 | +0.5 | +0.42 | 2,119 | 284 | 371 | -87 | 174,543 | 51.4 | 0 | 0 | 0 | 8 | 54 | -46 | 292 | 425 | -133 | 21'01/15 | 118.5 | -6 | -4.82 | 8,864 | 1,024 | 2,605 | -1,581 | 174,631 | 51.4 | 0 | 0 | 0 | 80 | 190 | -110 | 1,104 | 2,794 | -1,690 | 21'01/14 | 124.5 | +5 | +4.18 | 10,240 | 2,601 | 1,214 | +1,387 | 176,228 | 51.9 | 144 | 0 | +144 | 321 | 19 | +302 | 3,066 | 1,233 | +1,833 | 21'01/13 | 119.5 | +2 | +1.7 | 2,799 | 1,091 | 355 | +736 | 174,853 | 51.5 | 0 | 0 | 0 | 43 | 18 | +25 | 1,134 | 373 | +761 | 21'01/12 | 117.5 | -1.5 | -1.26 | 2,392 | 1,042 | 428 | +614 | 174,017 | 51.3 | 0 | 0 | 0 | 2 | 36.1 | -34.1 | 1,044 | 464 | +580 | 21'01/11 | 119 | +1.5 | +1.28 | 2,508 | 919 | 211 | +708 | 173,400 | 51.1 | 0 | 0 | 0 | 28 | 16 | +12 | 947 | 227 | +720 | 21'01/08 | 117.5 | -1.5 | -1.26 | 2,793 | 542 | 406 | +136 | 172,750 | 50.9 | 60 | 0 | +60 | 17 | 26 | -9 | 619 | 432 | +187 | 21'01/07 | 119 | -0.5 | -0.42 | 3,145 | 359 | 570 | -211 | 172,622 | 50.8 | 0 | 0 | 0 | 39 | 5 | +34 | 398 | 575 | -177 | 21'01/06 | 119.5 | -2 | -1.65 | 13,638 | 1,370 | 2,653 | -1,283 | 172,644 | 50.9 | 198 | 1 | +197 | 106 | 261 | -155 | 1,674 | 2,915 | -1,241 | 21'01/05 | 121.5 | +4 | +3.4 | 8,386 | 1,055 | 1,315 | -260 | 173,682 | 51.2 | 0 | 0 | 0 | 264 | 45 | +219 | 1,319 | 1,360 | -41 | 21'01/04 | 117.5 | +3 | +2.62 | 4,437 | 912 | 593 | +319 | 173,930 | 51.2 | 15 | 0 | +15 | 51.2 | 12 | +39.2 | 978 | 605 | +373 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/31 | 114.5 | 0 | 0 | 1,118 | 302 | 123 | +179 | 173,691 | 51.2 | 0 | 0 | 0 | 2 | 6 | -4 | 304 | 129 | +175 | 20'12/30 | 114.5 | +0.5 | +0.44 | 1,367 | 331 | 594 | -263 | 173,617 | 51.1 | 0 | 0 | 0 | 50 | 8 | +42 | 381 | 602 | -221 | 20'12/29 | 114 | -0.5 | -0.44 | 1,782 | 709 | 367 | +342 | 173,815 | 51.2 | 33 | 0 | +33 | 6 | 46 | -40 | 748 | 413 | +335 | 20'12/28 | 114.5 | +0.5 | +0.44 | 1,911 | 670 | 299 | +371 | 173,513 | 51.1 | 12 | 0 | +12 | 9 | 29 | -20 | 691 | 328 | +363 | 20'12/25 | 114 | +1 | +0.88 | 1,428 | 301 | 158 | +143 | 173,114 | 51 | 0 | 0 | 0 | 12 | 42 | -30 | 313 | 200 | +113 | 20'12/24 | 113 | +1 | +0.89 | 1,725 | 615 | 273 | +342 | 172,951 | 51 | 0 | 0 | 0 | 32 | 18 | +14 | 647 | 291 | +356 | 20'12/23 | 112 | +1 | +0.9 | 887 | 256 | 176 | +79.8 | 172,588 | 50.8 | 0 | 0 | 0 | 19 | 57 | -38 | 275 | 233 | +41.8 | 20'12/22 | 111 | -0.5 | -0.45 | 2,462 | 654 | 862 | -208 | 172,561 | 50.8 | 0 | 0 | 0 | 46 | 20 | +26 | 700 | 882 | -182 | 20'12/21 | 111.5 | +0.5 | +0.45 | 1,568 | 298 | 548 | -250 | 172,756 | 50.9 | 15 | 1 | +14 | 1 | 16 | -15 | 314 | 565 | -251 | 20'12/18 | 111 | -0.5 | -0.45 | 1,066 | 232 | 364 | -132 | 172,984 | 51 | 0 | 0 | 0 | 12 | 43 | -31 | 244 | 407 | -163 | 20'12/17 | 111.5 | -0.5 | -0.45 | 1,353 | 387 | 684 | -297 | 173,111 | 51 | 0 | 0 | 0 | 11 | 28 | -17 | 398 | 712 | -314 | 20'12/16 | 112 | +3 | +2.75 | 1,443 | 723 | 212 | +511 | 173,506 | 51.1 | 0 | 0 | 0 | 40 | 23 | +17 | 763 | 235 | +528 | 20'12/15 | 109 | -3 | -2.68 | 2,846 | 607 | 1,238 | -631 | 173,059 | 51 | 0 | 0 | 0 | 5 | 68 | -63 | 612 | 1,306 | -694 | 20'12/14 | 112 | -0.5 | -0.44 | 1,784 | 550 | 746 | -196 | 173,636 | 51.2 | 0 | 0 | 0 | 10 | 12 | -2 | 560 | 758 | -198 | 20'12/11 | 112.5 | -1.5 | -1.32 | 2,859 | 765 | 891 | -126 | 173,711 | 51.2 | 0 | 0 | 0 | 8 | 29 | -21 | 773 | 920 | -147 | 20'12/10 | 114 | -2.5 | -2.15 | 2,958 | 515 | 1,280 | -765 | 173,837 | 51.2 | 0 | 0 | 0 | 9 | 33 | -24 | 524 | 1,313 | -789 | 20'12/09 | 116.5 | -1 | -0.85 | 4,695 | 957 | 1,202 | -245 | 174,692 | 51.5 | 0 | 0 | 0 | 11 | 144 | -133 | 968 | 1,346 | -378 | 20'12/08 | 117.5 | -1 | -0.84 | 3,892 | 680 | 1,397 | -717 | 175,322 | 51.6 | 0 | 0 | 0 | 64 | 99 | -35 | 744 | 1,496 | -752 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/07 | 118.5 | +3 | +2.6 | 5,493 | 1,411 | 823 | +588 | 175,809 | 51.8 | 0 | 0 | 0 | 149 | 19 | +130 | 1,560 | 842 | +718 | 20'12/04 | 115.5 | -1 | -0.86 | 3,383 | 758 | 1,123 | -365 | 175,187 | 51.6 | 0 | 0 | 0 | 3 | 21 | -18 | 761 | 1,144 | -383 | 20'12/03 | 116.5 | -2 | -1.69 | 3,105 | 558 | 951 | -393 | 176,062 | 51.9 | 0 | 0 | 0 | 3 | 125 | -122 | 561 | 1,076 | -515 | 20'12/02 | 118.5 | +0.5 | +0.42 | 5,595 | 692 | 1,871 | -1,179 | 176,873 | 52.1 | 0 | 0 | 0 | 18 | 118 | -100 | 710 | 1,989 | -1,279 | 20'12/01 | 118 | +4.5 | +3.96 | 7,484 | 1,379 | 1,184 | +195 | 177,862 | 52.4 | 0 | 0 | 0 | 293 | 6 | +287 | 1,672 | 1,190 | +482 | 20'11/30 | 113.5 | -2.5 | -2.16 | 2,705 | 534 | 1,164 | -630 | 177,046 | 52.2 | 0 | 0 | 0 | 5 | 53 | -48 | 539 | 1,217 | -678 | 20'11/27 | 116 | +1 | +0.87 | 3,839 | 853 | 1,511 | -658 | 177,819 | 52.4 | 0 | 0 | 0 | 59 | 30 | +29 | 912 | 1,541 | -629 | 20'11/26 | 115 | +4.5 | +4.07 | 4,699 | 1,239 | 1,002 | +237 | 178,323 | 52.5 | 0 | 0 | 0 | 48 | 6 | +42 | 1,287 | 1,008 | +279 | 20'11/25 | 110.5 | -1 | -0.9 | 1,852 | 404 | 808 | -404 | 177,956 | 52.4 | 0 | 0 | 0 | 1 | 16 | -15 | 405 | 824 | -419 | 20'11/24 | 111.5 | +0.5 | +0.45 | 1,557 | 250 | 491 | -241 | 178,792 | 52.7 | 0 | 0 | 0 | 4 | 39 | -35 | 254 | 530 | -276 | 20'11/23 | 111 | +1 | +0.91 | 2,766 | 994 | 1,263 | -269 | 179,151 | 52.8 | 0 | 0 | 0 | 33 | 47 | -14 | 1,027 | 1,310 | -283 | 20'11/20 | 110 | +0.5 | +0.46 | 3,210 | 663 | 1,903 | -1,240 | 179,445 | 52.9 | 0 | 0 | 0 | 49 | 42 | +7 | 712 | 1,945 | -1,233 | 20'11/19 | 109.5 | -0.5 | -0.45 | 1,526 | 406 | 953 | -547 | 180,543 | 53.2 | 0 | 1 | -1 | 7 | 16 | -9 | 413 | 970 | -557 | 20'11/18 | 110 | 0 | 0 | 1,982 | 634 | 1,155 | -521 | 181,077 | 53.3 | 0 | 0 | 0 | 6 | 24 | -18 | 640 | 1,179 | -539 | 20'11/17 | 110 | +0.5 | +0.46 | 2,779 | 657 | 1,210 | -553 | 181,571 | 53.5 | 0 | 0 | 0 | 13 | 5 | +8 | 670 | 1,215 | -545 | 20'11/16 | 109.5 | +1.5 | +1.39 | 2,079 | 702 | 788 | -85.6 | 182,089 | 53.6 | 0 | 0 | 0 | 23 | 7 | +16 | 725 | 795 | -69.6 | 20'11/13 | 108 | -1.5 | -1.37 | 3,489 | 641 | 1,655 | -1,014 | 182,268 | 53.7 | 0 | 225 | -225 | 7 | 31 | -24 | 648 | 1,911 | -1,263 | 20'11/12 | 109.5 | -1.5 | -1.35 | 2,247 | 595 | 1,013 | -418 | 183,277 | 54 | 0 | 327 | -327 | 0 | 31 | -31 | 595 | 1,371 | -776 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/11 | 111 | +1 | +0.91 | 1,733 | 579 | 989 | -410 | 183,618 | 54.1 | 0 | 0 | 0 | 39 | 48 | -9 | 618 | 1,037 | -419 | 20'11/10 | 110 | -1 | -0.9 | 3,120 | 932 | 1,390 | -458 | 183,860 | 54.2 | 0 | 0 | 0 | 43 | 21 | +22 | 975 | 1,411 | -436 | 20'11/09 | 111 | -3.5 | -3.06 | 7,333 | 843 | 3,154 | -2,311 | 183,921 | 54.2 | 0 | 735 | -735 | 22 | 29 | -7 | 865 | 3,918 | -3,053 | 20'11/06 | 114.5 | -2.5 | -2.14 | 2,236 | 559 | 514 | +44.7 | 185,397 | 54.6 | 0 | 0 | 0 | 1 | 30 | -29 | 560 | 544 | +15.7 | 20'11/05 | 117 | 0 | 0 | 1,845 | 496 | 352 | +144 | 185,380 | 54.6 | 0 | 0 | 0 | 8 | 56 | -48 | 504 | 408 | +96 | 20'11/04 | 117 | +2 | +1.74 | 4,183 | 1,089 | 699 | +390 | 185,302 | 54.6 | 0 | 0 | 0 | 91 | 158 | -67 | 1,180 | 857 | +323 | 20'11/03 | 115 | +4.5 | +4.07 | 2,952 | 1,492 | 181 | +1,311 | 184,978 | 54.5 | 0 | 0 | 0 | 211 | 18 | +193 | 1,703 | 199 | +1,504 | 20'11/02 | 110.5 | -3 | -2.64 | 4,607 | 2,173 | 544 | +1,629 | 183,665 | 54.1 | 0 | 0 | 0 | 16 | 69.4 | -53.4 | 2,189 | 613 | +1,576 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|