| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.7 | 58.6 | +0.1 | +0.17% | 4.44% | 57.7 | 59.6 | 57 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,025 | 5,987 萬 | 740 | 1.4 張/筆 | 58.39 元 | 2.28 | 18.94 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 845 | 5,001 萬 | 601 | 1.4 張/筆 | 59.21 元 | +0.6 (+1.03%) | 連漲連跌: 連2漲 ( +0.7元 / +1.21%) 財報評分: 最新53分 / 平均52分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 515 | 124 | +391 | 連買9日 | | | 10,618 | 8,495 | +2,123 | 2.51% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 515 | 124 | +391 | 連買9日 | 3,866 | 4.57% | 10,618 | 8,495 | +2,123 | 2.51% | 投信 | 合計 | 0 | 0 | 0 | - | | | 310 | 150 | +160 | 0.19% | 自營商 | 自行買賣 | 14 | 22 | -8 | 連2買→賣 | | | 697 | 553 | +144 | 0.17% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 14 | 22 | -8 | 連2買→賣 | | | 697 | 553 | +144 | 0.17% | 總計 | 529 | 146 | +383 | 連買9日 | | | 11,625 | 9,198 | +2,427 | 2.87% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +530 (0.63%) | +814 (0.96%) | +1,187 (1.4%) | +1,905 (2.25%) | +1,884 (2.23%) | +1,449 (1.71%) | +3,418 (4.04%) | +2,126 (2.52%) | -187 (0.22%) | +2,935 (3.47%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +530 (0.63%) | +814 (0.96%) | +1,187 (1.4%) | +1,905 (2.25%) | +1,884 (2.23%) | +1,449 (1.71%) | +3,418 (4.04%) | +2,126 (2.52%) | -187 (0.22%) | +3,295 (3.9%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | +40 (0.05%) | +40 (0.05%) | +40 (0.05%) | +160 (0.19%) | +160 (0.19%) | +160 (0.19%) | -8,275 (9.79%) | -228 (0.27%) | - | 自營商 | 自行買賣 (佔發行量) | +8 (0.01%) | +36 (0.04%) | +41 (0.05%) | +88 (0.1%) | +91 (0.11%) | +92 (0.11%) | +160 (0.19%) | +38 (0.04%) | -836 (0.99%) | -2,057 (2.43%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +8 (0.01%) | +36 (0.04%) | +41 (0.05%) | +88 (0.1%) | +91 (0.11%) | +92 (0.11%) | +160 (0.19%) | +38 (0.04%) | -836 (0.99%) | -2,057 (2.43%) | - | 總計 (佔發行量) | +538 (0.64%) | +850 (1.01%) | +1,268 (1.5%) | +2,033 (2.41%) | +2,015 (2.38%) | +1,701 (2.01%) | +3,738 (4.42%) | +2,324 (2.75%) | -9,298 (11%) | +1,009 (1.19%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 58.7 | +0.1 | +0.17 | 1,025 | 515 | 124 | +391 | 3,866 | 4.57 | 0 | 0 | 0 | 14 | 22 | -8 | 529 | 146 | +383 | 21'02/25 | 58.6 | +0.6 | +1.03 | 845 | 265 | 126 | +139 | 3,488 | 4.12 | 0 | 0 | 0 | 30 | 14 | +16 | 295 | 140 | +155 | 21'02/24 | 58 | -1.7 | -2.85 | 1,261 | 465 | 181 | +284 | 3,374 | 3.99 | 0 | 0 | 0 | 28 | 0 | +28 | 493 | 181 | +312 | 21'02/23 | 59.7 | +0.9 | +1.53 | 2,284 | 705 | 408 | +297 | 3,116 | 3.68 | 0 | 0 | 0 | 11 | 110 | -99 | 716 | 518 | +198 | 21'02/22 | 58.8 | +1.2 | +2.08 | 1,336 | 305 | 229 | +76 | 2,822 | 3.33 | 40 | 0 | +40 | 107 | 3 | +104 | 452 | 232 | +220 | 21'02/19 | 57.6 | +1.5 | +2.67 | 1,227 | 459 | 222 | +237 | 2,783 | 3.29 | 0 | 0 | 0 | 35 | 0 | +35 | 494 | 222 | +272 | 21'02/18 | 56.1 | +0.7 | +1.26 | 645 | 254 | 120 | +134 | 2,585 | 3.05 | 0 | 0 | 0 | 6 | 1 | +5 | 260 | 121 | +139 | 21'02/17 | 55.4 | +2.2 | +4.14 | 1,073 | 463 | 91 | +372 | 2,451 | 2.9 | 0 | 0 | 0 | 11 | 3 | +8 | 474 | 94 | +380 | 21'02/09 | | | | | | | | 2,064 | 2.44 | | | | | | | | | | 21'02/08 | | | | | | | | 2,064 | 2.44 | | | | | | | | | | 21'02/05 | 53.2 | -0.5 | -0.93 | 372 | 77 | 68 | +9 | 2,064 | 2.44 | 0 | 0 | 0 | 15 | 11 | +4 | 92 | 79 | +13 | 21'02/04 | 53.7 | -0.1 | -0.19 | 521 | 120 | 154 | -34 | 2,056 | 2.43 | 0 | 0 | 0 | 9 | 14 | -5 | 129 | 168 | -39 | 21'02/03 | 53.8 | +0.4 | +0.75 | 898 | 142 | 205 | -63 | 2,085 | 2.46 | 0 | 0 | 0 | 24 | 2 | +22 | 166 | 207 | -41 | 21'02/02 | 53.4 | +2.9 | +5.74 | 823 | 148 | 161 | -13 | 2,141 | 2.53 | 0 | 0 | 0 | 2 | 24 | -22 | 150 | 185 | -35 | 21'02/01 | 50.5 | -0.9 | -1.75 | 501 | 96 | 115 | -19 | 2,154 | 2.54 | 0 | 0 | 0 | 21 | 20 | +1 | 117 | 135 | -18 | 21'01/29 | 51.4 | -2 | -3.75 | 822 | 80.2 | 249 | -169 | 2,173 | 2.57 | 0 | 0 | 0 | 22 | 12 | +10 | 102 | 261 | -159 | 21'01/28 | 53.4 | 0 | 0 | 820 | 398 | 155 | +243 | 2,350 | 2.78 | 0 | 0 | 0 | 12 | 20 | -8 | 410 | 175 | +235 | 21'01/27 | 53.4 | -0.5 | -0.93 | 579 | 103 | 129 | -26 | 2,099 | 2.48 | 0 | 0 | 0 | 6 | 6 | 0 | 109 | 135 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 53.9 | -1.5 | -2.71 | 616 | 104 | 160 | -56 | 2,154 | 2.54 | 0 | 0 | 0 | 18 | 7 | +11 | 122 | 167 | -45 | 21'01/25 | 55.4 | +1.3 | +2.4 | 1,057 | 187 | 203 | -16 | 2,210 | 2.61 | 0 | 0 | 0 | 7 | 24 | -17 | 194 | 227 | -33 | 21'01/22 | 54.1 | +0.6 | +1.12 | 738 | 214 | 95 | +119 | 2,245 | 2.65 | 0 | 0 | 0 | 24 | 30 | -6 | 238 | 125 | +113 | 21'01/21 | 53.5 | -1.2 | -2.19 | 1,099 | 233 | 273 | -40 | 2,144 | 2.53 | 0 | 150 | -150 | 26 | 12 | +14 | 259 | 435 | -176 | 21'01/20 | 54.7 | -1.9 | -3.36 | 1,269 | 206 | 269 | -63 | 2,184 | 2.58 | 0 | 0 | 0 | 30 | 7 | +23 | 236 | 276 | -40 | 21'01/19 | 56.6 | -1.6 | -2.75 | 1,357 | 102 | 485 | -383 | 2,255 | 2.66 | 0 | 0 | 0 | 20 | 6 | +14 | 122 | 491 | -369 | 21'01/18 | 58.2 | +0.8 | +1.39 | 2,324 | 857 | 351 | +506 | 2,661 | 3.14 | 0 | 0 | 0 | 34 | 50 | -16 | 891 | 401 | +490 | 21'01/15 | 57.4 | -2.3 | -3.85 | 1,983 | 380 | 314 | +65.9 | 2,155 | 2.54 | 0 | 0 | 0 | 31 | 10 | +21 | 411 | 324 | +86.9 | 21'01/14 | 59.7 | -0.1 | -0.17 | 1,439 | 262 | 219 | +43 | 2,082 | 2.46 | 0 | 0 | 0 | 15 | 20 | -5 | 277 | 239 | +38 | 21'01/13 | 59.8 | +0.2 | +0.34 | 3,334 | 362 | 409 | -47 | 2,031 | 2.4 | 60 | 0 | +60 | 33 | 22 | +11 | 455 | 431 | +24 | 21'01/12 | 59.6 | -1 | -1.65 | 9,770 | 1,007 | 1,316 | -309 | 2,090 | 2.47 | 210 | 0 | +210 | 25 | 16 | +9 | 1,242 | 1,332 | -90 | 21'01/11 | 60.6 | +5.5 | +9.98 | 4,588 | 506 | 567 | -61 | 2,323 | 2.74 | 0 | 0 | 0 | 0 | 6 | -6 | 506 | 573 | -67 | 21'01/08 | 55.1 | +0.1 | +0.18 | 1,112 | 203 | 211 | -8 | 2,356 | 2.78 | 0 | 0 | 0 | 11 | 16 | -5 | 214 | 227 | -13 | 21'01/07 | 55 | +1.2 | +2.23 | 726 | 356 | 65 | +291 | 2,455 | 2.9 | 0 | 0 | 0 | 7 | 20 | -13 | 363 | 85 | +278 | 21'01/06 | 53.8 | -1.8 | -3.24 | 1,306 | 229 | 516 | -287 | 2,165 | 2.56 | 0 | 0 | 0 | 38 | 20 | +18 | 267 | 536 | -269 | 21'01/05 | 55.6 | +0.3 | +0.54 | 1,158 | 486 | 129 | +357 | 2,421 | 2.86 | 0 | 0 | 0 | 10 | 15 | -5 | 496 | 144 | +352 | 21'01/04 | 55.3 | -0.7 | -1.25 | 1,069 | 329 | 176 | +153 | 2,086 | 2.46 | 0 | 0 | 0 | 15 | 10 | +5 | 344 | 186 | +158 | 20'12/31 | 56 | 0 | 0 | 817 | 114 | 121 | -7 | 1,924 | 2.27 | 0 | 0 | 0 | 5 | 6 | -1 | 119 | 127 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 56 | +0.7 | +1.27 | 1,055 | 174 | 151 | +23 | 1,924 | 2.27 | 0 | 0 | 0 | 6 | 13 | -7 | 180 | 164 | +16 | 20'12/29 | 55.3 | -0.1 | -0.18 | 1,402 | 311 | 265 | +46 | 1,933 | 2.28 | 0 | 0 | 0 | 15 | 15 | 0 | 326 | 280 | +46 | 20'12/28 | 55.4 | 0 | 0 | 1,496 | 118 | 206 | -88 | 1,860 | 2.2 | 0 | 0 | 0 | 10 | 10 | 0 | 128 | 216 | -88 | 20'12/25 | 55.4 | +0.8 | +1.47 | 2,035 | 161 | 211 | -50 | 1,946 | 2.3 | 0 | 0 | 0 | 15 | 25 | -10 | 176 | 236 | -60 | 20'12/24 | 54.6 | +1.2 | +2.25 | 1,610 | 174 | 385 | -211 | 1,974 | 2.33 | 0 | 0 | 0 | 15 | 21 | -6 | 189 | 406 | -217 | 20'12/23 | 53.4 | +1 | +1.91 | 1,410 | 364 | 184 | +180 | 2,223 | 2.63 | 0 | 0 | 0 | 10 | 21 | -11 | 374 | 205 | +169 | 20'12/22 | 52.4 | -1.7 | -3.14 | 1,116 | 153 | 226 | -73 | 2,067 | 2.44 | 0 | 0 | 0 | 22 | 7 | +15 | 175 | 233 | -58 | 20'12/21 | 54.1 | -0.2 | -0.37 | 1,631 | 301 | 178 | +123 | 2,139 | 2.53 | 0 | 0 | 0 | 17 | 18 | -1 | 318 | 196 | +122 | 20'12/18 | 54.3 | -1.9 | -3.38 | 2,523 | 220 | 393 | -173 | 1,995 | 2.36 | 0 | 0 | 0 | 22 | 5 | +17 | 242 | 398 | -156 | 20'12/17 | 56.2 | -0.9 | -1.58 | 2,700 | 384 | 433 | -49 | 2,119 | 2.5 | 0 | 0 | 0 | 28 | 22 | +6 | 412 | 455 | -43 | 20'12/16 | 57.1 | +0.4 | +0.71 | 4,568 | 461 | 809 | -348 | 2,150 | 2.54 | 0 | 0 | 0 | 13 | 28 | -15 | 474 | 837 | -363 | 20'12/15 | 56.7 | -6.2 | -9.86 | 7,844 | 1,076 | 861 | +215 | 2,477 | 2.93 | 0 | 0 | 0 | 62 | 40 | +22 | 1,138 | 901 | +237 | 20'12/14 | 62.9 | +0.9 | +1.45 | 13,177 | 840 | 2,074 | -1,234 | 2,301 | 2.72 | 0 | 0 | 0 | 25 | 33 | -8 | 865 | 2,107 | -1,242 | 20'12/11 | 62 | +5.6 | +9.93 | 14,356 | 1,353 | 1,338 | +15 | 3,528 | 4.17 | 0 | 0 | 0 | 16 | 70 | -54 | 1,369 | 1,408 | -39 | 20'12/10 | 56.4 | +1 | +1.81 | 1,281 | 329 | 220 | +109 | 3,441 | 4.07 | 0 | 0 | 0 | 10 | 20 | -10 | 339 | 240 | +99 | 20'12/09 | 55.4 | +0.7 | +1.28 | 2,475 | 694 | 331 | +363 | 3,318 | 3.92 | 0 | 0 | 0 | 19 | 21 | -2 | 713 | 352 | +361 | 20'12/08 | 54.7 | -0.5 | -0.91 | 434 | 76 | 89 | -13 | 2,933 | 3.47 | 0 | 0 | 0 | 4 | 0 | +4 | 80 | 89 | -9 | 20'12/07 | 55.2 | +0.7 | +1.28 | 1,787 | 600 | 335 | +265 | 2,968 | 3.51 | 0 | 0 | 0 | 16 | 17 | -1 | 616 | 352 | +264 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 54.5 | -0.3 | -0.55 | 658 | 94 | 131 | -37 | 2,658 | 3.14 | 0 | 0 | 0 | 9 | 4 | +5 | 103 | 135 | -32 | 20'12/03 | 54.8 | 0 | 0 | 683 | 295 | 57 | +238 | 2,696 | 3.18 | 0 | 0 | 0 | 11 | 4 | +7 | 306 | 61 | +245 | 20'12/02 | 54.8 | -0.7 | -1.26 | 838 | 49 | 345 | -296 | 2,591 | 3.06 | 0 | 0 | 0 | 12 | 8 | +4 | 61 | 353 | -292 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|