| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114 | 110 | +4 | +3.64% | 4.55% | 111 | 115 | 110 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,683 | 1.91 億 | 1,143 | 1.5 張/筆 | 113.2 元 | 3.21 | 17.95 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,456 | 3.86 億 | 2,558 | 1.4 張/筆 | 111.6 元 | -6 (-5.17%) | 連漲連跌: 連2跌→漲 ( +4元 / +3.64%) 財報評分: 最新53分 / 平均47分 上市指數: 17323.87 (60.59 / +0.35%) | | | | | | | |
(單位:張) | 4/20 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 599 | 334 | +265 | 賣→2買 | | | 22,399 | 16,103 | +6,296 | 10.44% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 599 | 334 | +265 | 賣→2買 | 10,719 | 17.77% | 22,399 | 16,103 | +6,296 | 10.44% | 投信 | 合計 | 0 | 0 | 0 | 賣→無 | | | 2,007 | 1,108 | +899 | 1.49% | 自營商 | 自行買賣 | 1 | 4 | -3 | 連2無→3賣 | | | 723 | 810 | -87 | 0.14% | 避險 | 8 | 0 | +8 | 連2賣→買 | | | 3,054 | 3,177 | -123 | 0.2% | 合計 | 9 | 4 | +5 | 連2賣→買 | | | 3,777 | 3,987 | -210 | 0.35% | 總計 | 608 | 338 | +270 | 賣→2買 | | | 28,183 | 21,198 | +6,986 | 11.58% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/19 ~04/20 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 三年 18'04/23 ~04/20 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +1,096 (1.82%) | +779 (1.29%) | +214 (0.35%) | +150 (0.25%) | +2,293 (3.8%) | +4,971 (8.24%) | +5,496 (9.11%) | +5,217 (8.65%) | +5,678 (9.42%) | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 合計 (佔發行量) | +1,096 (1.82%) | +779 (1.29%) | +214 (0.35%) | +150 (0.25%) | +2,293 (3.8%) | +4,971 (8.24%) | +5,496 (9.11%) | +5,217 (8.65%) | +5,678 (9.42%) | - | - | 投信 | 合計 (佔發行量) | -360 (0.6%) | -360 (0.6%) | -360 (0.6%) | -102 (0.17%) | -102 (0.17%) | +921 (1.53%) | +1,168 (1.94%) | +4,426 (7.34%) | +4,388 (7.28%) | - | - | 自營商 | 自行買賣 (佔發行量) | -37 (0.06%) | -61 (0.1%) | -61 (0.1%) | -141 (0.23%) | -47 (0.08%) | +33 (0.06%) | -23 (0.04%) | -355 (0.59%) | -209 (0.35%) | - | - | 避險 (佔發行量) | -10 (0.02%) | -38 (0.06%) | -49 (0.08%) | -198 (0.33%) | -136 (0.23%) | -197 (0.33%) | +66 (0.11%) | +28 (0.05%) | -167 (0.28%) | - | - | 合計 (佔發行量) | -47 (0.08%) | -99 (0.16%) | -110 (0.18%) | -339 (0.56%) | -183 (0.3%) | -164 (0.27%) | +43 (0.07%) | -327 (0.54%) | -376 (0.62%) | - | - | 總計 (佔發行量) | +689 (1.14%) | +320 (0.53%) | -256 (0.43%) | -291 (0.48%) | +2,008 (3.33%) | +5,729 (9.5%) | +6,708 (11.12%) | +9,316 (15.45%) | +9,691 (16.07%) | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/20 | 114 | +4 | +3.64 | 1,683 | 599 | 334 | +265 | 10,719 | 17.8 | 0 | 0 | 0 | 9 | 4 | +5 | 608 | 338 | +270 | 04/19 | 110 | -6 | -5.17 | 3,456 | 1,082 | 251 | +831 | 10,454 | 17.3 | 0 | 360 | -360 | 4 | 56 | -52 | 1,086 | 667 | +419 | 04/16 | 116 | -6.5 | -5.31 | 3,893 | 307 | 624 | -317 | 9,614 | 15.9 | 0 | 0 | 0 | 11 | 63 | -52 | 318 | 687 | -369 | 04/15 | 122.5 | 0 | 0 | 0 | | | | 9,961 | 16.5 | | | | | | | | | | 04/14 | 122.5 | +2.5 | +2.08 | 7,770 | 721 | 1,286 | -565 | 9,885 | 16.4 | 0 | 0 | 0 | 38 | 49 | -11 | 759 | 1,335 | -576 | 04/13 | 120 | -2 | -1.64 | 3,737 | 655 | 450 | +205 | 10,393 | 17.2 | 123 | 0 | +123 | 29 | 111 | -82.1 | 807 | 561 | +246 | 04/12 | 122 | +4 | +3.39 | 4,905 | 311 | 866 | -555 | 10,154 | 16.8 | 135 | 0 | +135 | 36 | 115 | -79 | 482 | 981 | -499 | 04/09 | 118 | +2 | +1.72 | 5,272 | 554 | 675 | -121 | 10,673 | 17.7 | 0 | 0 | 0 | 98 | 64 | +34 | 652 | 739 | -87 | 04/08 | 116 | +1 | +0.87 | 2,655 | 537 | 181 | +356 | 10,826 | 18 | 0 | 0 | 0 | 21 | 74 | -53 | 558 | 255 | +303 | 04/07 | 115 | +3 | +2.68 | 9,331 | 1,531 | 1,480 | +50.6 | 10,442 | 17.3 | 0 | 0 | 0 | 61 | 110 | -49 | 1,592 | 1,590 | +1.61 | 04/06 | 112 | +10 | +9.8 | 3,511 | 195 | 174 | +21 | 10,288 | 17.1 | 0 | 0 | 0 | 41 | 20 | +21 | 236 | 194 | +42 | 04/01 | 102 | +2.3 | +2.31 | 2,008 | 388 | 171 | +217 | 10,317 | 17.1 | 0 | 0 | 0 | 73 | 15 | +58 | 461 | 186 | +275 | 03/31 | 99.7 | +0.9 | +0.91 | 2,369 | 727 | 254 | +473 | 10,143 | 16.8 | 0 | 0 | 0 | 76 | 412 | -336 | 803 | 666 | +137 | 03/30 | 98.8 | +2 | +2.07 | 4,438 | 889 | 294 | +595 | 9,658 | 16 | 0 | 0 | 0 | 342 | 84 | +258 | 1,231 | 378 | +853 | 03/29 | 96.8 | +3.2 | +3.42 | 1,478 | 623 | 90 | +533 | 9,128 | 15.1 | 0 | 0 | 0 | 187 | 15 | +172 | 810 | 105 | +705 | 03/26 | 93.6 | +1.4 | +1.52 | 539 | 226 | 106 | +120 | 8,594 | 14.2 | 0 | 0 | 0 | 34 | 9 | +25 | 260 | 115 | +145 | 03/25 | 92.2 | -0.4 | -0.43 | 604 | 110 | 94 | +16 | 8,474 | 14 | 0 | 0 | 0 | 15 | 7 | +8 | 125 | 101 | +24 | 03/24 | 92.6 | +0.2 | +0.22 | 534 | 100 | 38 | +62 | 8,429 | 14 | 0 | 0 | 0 | 1 | 1 | 0 | 101 | 39 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/23 | 92.4 | -1.4 | -1.49 | 1,107 | 264 | 115 | +149 | 8,535 | 14.2 | 0 | 0 | 0 | 15 | 13 | +2 | 279 | 128 | +151 | 03/22 | 93.8 | -2.8 | -2.9 | 1,226 | 187 | 229 | -42 | 8,425 | 14 | 0 | 0 | 0 | 5 | 57 | -52 | 192 | 286 | -94 | 03/19 | 96.6 | -0.2 | -0.21 | 1,323 | 213 | 183 | +30 | 8,485 | 14.1 | 0 | 0 | 0 | 40 | 40 | 0 | 253 | 223 | +30 | 03/18 | 96.8 | +1.4 | +1.47 | 1,367 | 420 | 63 | +357 | 8,476 | 14 | 75 | 0 | +75 | 13 | 63 | -50 | 508 | 126 | +382 | 03/17 | 95.4 | 0 | 0 | 3,437 | 329 | 743 | -414 | 8,116 | 13.4 | 0 | 0 | 0 | 78 | 11 | +67 | 407 | 754 | -347 | 03/16 | 95.4 | -0.4 | -0.42 | 1,636 | 543 | 65 | +478 | 8,530 | 14.1 | 0 | 0 | 0 | 21 | 10 | +11 | 564 | 75 | +489 | 03/15 | 95.8 | +0.8 | +0.84 | 735 | 332 | 14 | +318 | 8,052 | 13.4 | 0 | 0 | 0 | 0 | 24 | -24 | 332 | 38 | +294 | 03/12 | 95 | 0 | 0 | 1,264 | 178 | 180 | -2 | 7,734 | 12.8 | 0 | 0 | 0 | 6 | 111 | -105 | 184 | 291 | -107 | 03/11 | 95 | +1.3 | +1.39 | 1,942 | 623 | 60 | +563 | 7,785 | 12.9 | 0 | 0 | 0 | 121 | 1 | +120 | 744 | 61 | +683 | 03/10 | 93.7 | +0.3 | +0.32 | 1,532 | 175 | 297 | -122 | 7,209 | 12 | 0 | 0 | 0 | 26 | 60 | -34 | 201 | 357 | -156 | 03/09 | 93.4 | +2.2 | +2.41 | 1,606 | 655 | 84 | +571 | 7,282 | 12.1 | 0 | 0 | 0 | 88 | 0 | +88 | 743 | 84 | +659 | 03/08 | 91.2 | -0.8 | -0.87 | 2,689 | 195 | 578 | -383 | 6,679 | 11.1 | 0 | 0 | 0 | 0 | 36 | -36 | 195 | 614 | -419 | 03/05 | 92 | +1.4 | +1.55 | 1,182 | 152 | 123 | +29 | 7,067 | 11.7 | 0 | 0 | 0 | 14 | 79 | -65 | 166 | 202 | -36 | 03/04 | 90.6 | +1.2 | +1.34 | 1,153 | 105 | 86 | +19 | 7,096 | 11.8 | 0 | 0 | 0 | 97 | 22 | +75 | 202 | 108 | +94 | 03/03 | 89.4 | +0.2 | +0.22 | 756 | 270 | 52 | +218 | 7,077 | 11.7 | 0 | 0 | 0 | 0 | 37 | -37 | 270 | 89 | +181 | 03/02 | 89.2 | -2.4 | -2.62 | 1,243 | 241 | 165 | +76 | 6,859 | 11.4 | 0 | 0 | 0 | 0 | 34.5 | -34.5 | 241 | 199 | +41.5 | 02/26 | 91.6 | +0.6 | +0.66 | 1,376 | 470 | 104 | +366 | 6,784 | 11.2 | 0 | 0 | 0 | 2 | 70 | -68 | 472 | 174 | +298 | 02/25 | 91 | +0.9 | +1 | 5,040 | 347 | 1,115 | -768 | 6,417 | 10.6 | 0 | 0 | 0 | 46 | 10 | +36 | 393 | 1,125 | -732 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/24 | 90.1 | -1.8 | -1.96 | 1,404 | 200 | 101 | +99 | 7,185 | 11.9 | 0 | 0 | 0 | 3 | 38 | -35 | 203 | 139 | +64 | 02/23 | 91.9 | -0.1 | -0.11 | 1,951 | 285 | 110 | +175 | 7,105 | 11.8 | 0 | 0 | 0 | 101 | 289 | -188 | 386 | 399 | -13 | 02/22 | 92 | +3.2 | +3.6 | 3,551 | 876 | 82 | +794 | 6,933 | 11.5 | 0 | 0 | 0 | 329 | 3 | +326 | 1,205 | 85 | +1,120 | 02/19 | 88.8 | +0.9 | +1.02 | 1,494 | 255 | 144 | +111 | 6,099 | 10.1 | 0 | 0 | 0 | 1 | 80 | -79 | 256 | 224 | +32 | 02/18 | 87.9 | +0.9 | +1.03 | 1,754 | 511 | 143 | +368 | 5,990 | 9.93 | 0 | 0 | 0 | 64 | 92 | -28 | 575 | 235 | +340 | 02/17 | 87 | +4.1 | +4.95 | 2,006 | 544 | 91 | +453 | 5,622 | 9.32 | 0 | 0 | 0 | 181 | 1.06 | +180 | 725 | 92.1 | +633 | 02/05 | 82.9 | +0.1 | +0.12 | 587 | 103 | 47 | +56 | 5,266 | 8.73 | 131 | 0 | +131 | 5 | 13 | -8 | 239 | 60 | +179 | 02/04 | 82.8 | -0.7 | -0.84 | 481 | 38 | 34 | +4 | 5,225 | 8.66 | 0 | 0 | 0 | 3 | 25 | -22 | 41 | 59 | -18 | 02/03 | 83.5 | -0.4 | -0.48 | 529 | 70 | 69 | +1 | 5,183 | 8.59 | 0 | 37.5 | -37.5 | 0.02 | 19 | -19 | 70 | 126 | -55.5 | 02/02 | 83.9 | +0.6 | +0.72 | 459 | 25 | 66 | -41 | 5,182 | 8.59 | 0 | 0 | 0 | 16 | 5 | +11 | 41 | 71 | -30 | 02/01 | 83.3 | +0.2 | +0.24 | 1,823 | 115 | 308 | -193 | 5,220 | 8.65 | 86 | 0 | +86 | 43 | 97 | -54 | 244 | 405 | -161 | 01/29 | 83.1 | +0.1 | +0.12 | 1,825 | 173 | 278 | -105 | 5,410 | 8.97 | 504 | 0 | +504 | 83 | 32 | +51 | 760 | 310 | +450 | 01/28 | 83 | -0.9 | -1.07 | 634 | 88 | 54 | +34 | 5,552 | 9.2 | 0 | 0.5 | -0.5 | 3 | 36 | -33 | 91 | 90.5 | +0.5 | 01/27 | 83.9 | +0.8 | +0.96 | 1,001 | 105 | 70 | +35 | 5,598 | 9.28 | 0 | 0 | 0 | 31 | 6 | +25 | 136 | 76 | +60 | 01/26 | 83.1 | -0.9 | -1.07 | 1,104 | 186 | 122 | +64 | 5,564 | 9.22 | 0 | 0 | 0 | 29 | 55 | -26 | 215 | 177 | +38 | 01/25 | 84 | -2.6 | -3 | 1,910 | 91 | 98 | -7 | 5,487 | 9.09 | 0 | 12 | -12 | 19 | 80 | -61 | 110 | 190 | -80 | 01/22 | 86.6 | -0.8 | -0.92 | 1,857 | 126 | 189 | -63 | 5,498 | 9.11 | 0 | 0 | 0 | 11 | 47 | -36 | 137 | 236 | -99 | 01/21 | 87.4 | +0.6 | +0.69 | 4,984 | 335 | 745 | -410 | 5,571 | 9.23 | 42 | 0 | +42 | 100 | 37 | +63 | 477 | 782 | -305 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|