| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.25 | 39.45 | -0.2 | -0.51% | 1.65% | 38.8 | 39.4 | 38.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 344 | 1,342 萬 | 201 | 1.7 張/筆 | 39.02 元 | 1.66 | 15.39 | 3.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 570 | 2,266 萬 | 364 | 1.6 張/筆 | 39.74 元 | -0.5 (-1.25%) | 連漲連跌: 連3跌 ( -0.95元 / -2.36%) 財報評分: 最新45分 / 平均42分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 135 | 5 | +130 | 賣→2買 | | | 3,704 | 2,810 | +894 | 3.02% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 135 | 5 | +130 | 賣→2買 | 1,027 | 4.21% | 3,704 | 2,810 | +894 | 3.02% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 1 | 5 | -4 | 0.01% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 1 | 5 | -4 | 0.01% | 總計 | 135 | 5 | +130 | 賣→2買 | | | 3,705 | 2,815 | +890 | 3.01% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +161 (0.54%) | +90 (0.3%) | +390 (1.32%) | +1,038 (3.51%) | +898 (3.04%) | +786 (2.66%) | +511 (1.73%) | +736 (2.49%) | +679 (2.3%) | +679 (2.3%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +161 (0.54%) | +90 (0.3%) | +390 (1.32%) | +1,038 (3.51%) | +898 (3.04%) | +786 (2.66%) | +511 (1.73%) | +736 (2.49%) | +679 (2.3%) | +668 (2.26%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | +7 (0.02%) | -18 (0.06%) | -122 (0.41%) | -121 (0.41%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0.01%) | +7 (0.02%) | -18 (0.06%) | -122 (0.41%) | -121 (0.41%) | - | 總計 (佔發行量) | +161 (0.54%) | +90 (0.3%) | +390 (1.32%) | +1,038 (3.51%) | +898 (3.04%) | +782 (2.64%) | +518 (1.75%) | +718 (2.43%) | +557 (1.88%) | +547 (1.85%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 39.25 | -0.2 | -0.51 | 344 | 135 | 5 | +130 | 1,027 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 5 | +130 | 21'02/25 | 39.45 | -0.5 | -1.25 | 570 | 59 | 28 | +31 | 900 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 28 | +31 | 21'02/24 | 39.95 | -0.25 | -0.62 | 806 | 65 | 136 | -71 | 869 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 136 | -71 | 21'02/23 | 40.2 | +0.2 | +0.5 | 1,161 | 318 | 40 | +278 | 949 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 40 | +278 | 21'02/22 | 40 | +0.55 | +1.39 | 1,008 | 103 | 81 | +22 | 671 | 2.75 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 103 | 81 | +22 | 21'02/19 | 39.45 | +0.45 | +1.15 | 596 | 253 | 17 | +236 | 648 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 17 | +236 | 21'02/18 | 39 | +0.1 | +0.26 | 536 | 164 | 91 | +73 | 411 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 91 | +73 | 21'02/17 | 38.9 | +0.8 | +2.1 | 865 | 281 | 26 | +255 | 338 | 1.38 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 281 | 26.1 | +255 | 21'02/09 | | | | | | | | 83.2 | 0.34 | | | | | | | | | | 21'02/08 | | | | | | | | 83.2 | 0.34 | | | | | | | | | | 21'02/05 | 38.1 | +0.65 | +1.74 | 1,093 | 110 | 31 | +79 | 83.2 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 31 | +79 | 21'02/04 | 37.45 | +0.35 | +0.94 | 163 | 7 | 2 | +5 | 4.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 21'02/03 | 37.1 | -0.5 | -1.33 | 304 | 15 | 34 | -19 | | | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 34 | -19 | 21'02/02 | 37.6 | +1.2 | +3.3 | 1,379 | 89 | 83 | +6 | 17.2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 83 | +6 | 21'02/01 | 36.4 | +1.1 | +3.12 | 448 | 21 | 83 | -62 | 11.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0 | 21 | 83 | -62 | 21'01/29 | 35.3 | -0.45 | -1.26 | 282 | 7 | 75 | -68 | 72.2 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 75 | -68 | 21'01/28 | 35.75 | -0.45 | -1.24 | 277 | 25 | 22 | +3 | 140 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 22 | +3 | 21'01/27 | 36.2 | +0.2 | +0.56 | 306 | 40 | 51 | -11 | 126 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 51 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 36 | -1.1 | -2.96 | 426 | 32 | 58 | -26 | 109 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 58 | -26 | 21'01/25 | 37.1 | +0.25 | +0.68 | 364 | 45 | 55 | -10 | 135 | 0.55 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 45 | 55 | -9.98 | 21'01/22 | 36.85 | 0 | 0 | 289 | 26 | 64 | -38 | 145 | 0.59 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 26 | 64 | -38 | 21'01/21 | 36.85 | -0.25 | -0.67 | 495 | 40 | 134 | -94 | 183 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 134 | -94 | 21'01/20 | 37.1 | -1.8 | -4.63 | 886 | 129 | 111 | +18 | 277 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 111 | +18 | 21'01/19 | 38.9 | -1.25 | -3.11 | 2,589 | 45 | 276 | -231 | 259 | 1.06 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 46 | 276 | -230 | 21'01/18 | 40.15 | +1.55 | +4.02 | 1,975 | 303 | 64 | +239 | 490 | 2.01 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 303 | 64 | +239 | 21'01/15 | 38.6 | -1.05 | -2.65 | 1,011 | 135 | 111 | +24 | 252 | 1.03 | 0 | 0 | 0 | 0 | 2 | -2 | 135 | 113 | +22 | 21'01/14 | 39.65 | -0.15 | -0.38 | 558 | 76 | 38 | +38 | 228 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 38 | +38 | 21'01/13 | 39.8 | 0 | 0 | 1,170 | 176 | 84 | +92 | 190 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 84 | +92 | 21'01/12 | 39.8 | +0.05 | +0.13 | 6,286 | 251 | 545 | -294 | 98.2 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 545 | -294 | 21'01/11 | 39.75 | +1.6 | +4.19 | 2,084 | 213 | 38 | +175 | 376 | 1.54 | 0 | 0 | 0 | 0.04 | 3 | -2.96 | 213 | 41 | +172 | 21'01/08 | 38.15 | +0.05 | +0.13 | 950 | 157 | 77 | +80 | 180 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 77 | +80 | 21'01/07 | 38.1 | +0.7 | +1.87 | 1,893 | 161 | 183 | -22 | 100 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 183 | -22 | 21'01/06 | 37.4 | -0.9 | -2.35 | 508 | 76 | 100 | -24 | 122 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 100 | -24 | 21'01/05 | 38.3 | 0 | 0 | 617 | 125 | 61 | +64 | 146 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 61 | +64 | 21'01/04 | 38.3 | -0.4 | -1.03 | 408 | 22 | 6 | +16 | 82.2 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | 20'12/31 | 38.7 | -0.8 | -2.03 | 3,225 | 107 | 265 | -158 | 66.2 | 0.27 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 107 | 265 | -158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 39.5 | +2.1 | +5.61 | 1,771 | 178 | 76 | +102 | 214 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 76 | +102 | 20'12/29 | 37.4 | -0.15 | -0.4 | 431 | 94 | 30 | +64 | 112 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 30 | +64 | 20'12/28 | 37.55 | +0.4 | +1.08 | 251 | 22 | 5 | +17 | 48.2 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | 20'12/25 | 37.15 | -0.65 | -1.72 | 737 | 61 | 29 | +32 | 31.2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 29 | +32 | 20'12/24 | 37.8 | +1.5 | +4.13 | 2,030 | 100 | 138 | -38 | | | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 100 | 138 | -37.9 | 20'12/23 | 36.3 | +1.15 | +3.27 | 433 | 16 | 49 | -33 | 37.2 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 49 | -33 | 20'12/22 | 35.15 | -0.4 | -1.13 | 240 | 18 | 76 | -58 | 70.2 | 0.28 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 18 | 76.2 | -58.2 | 20'12/21 | 35.55 | -0.85 | -2.34 | 423 | 18 | 11 | +7 | 128 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | 20'12/18 | 36.4 | -0.3 | -0.82 | 268 | 9 | 20 | -11 | 121 | 0.49 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 9.1 | 20 | -10.9 | 20'12/17 | 36.7 | -0.2 | -0.54 | 297 | 13 | 43 | -30 | 132 | 0.54 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 13 | 43 | -30 | 20'12/16 | 36.9 | +0.35 | +0.96 | 302 | 20 | 28 | -8 | 164 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 28 | -8 | 20'12/15 | 36.55 | -1.35 | -3.56 | 609 | 9 | 78 | -69 | 172 | 0.7 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 9.06 | 78 | -68.9 | 20'12/14 | 37.9 | +0.35 | +0.93 | 407 | 49 | 69 | -20 | 242 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 69 | -20 | 20'12/11 | 37.55 | -0.95 | -2.47 | 906 | 66 | 175 | -109 | 262 | 1.07 | 0 | 0 | 0 | 0 | 0 | +0 | 66 | 175 | -109 | 20'12/10 | 38.5 | -1 | -2.53 | 1,214 | 90 | 138 | -48 | 371 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 138 | -48 | 20'12/09 | 39.5 | +0.95 | +2.46 | 2,278 | 208 | 116 | +92 | 419 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 116 | +92 | 20'12/08 | 38.55 | +0.55 | +1.45 | 527 | 129 | 25 | +104 | 327 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 25 | +104 | 20'12/07 | 38 | -0.95 | -2.44 | 931 | 36 | 179 | -143 | 223 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 179 | -143 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 38.95 | -0.65 | -1.64 | 2,374 | 50 | 403 | -353 | 366 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 403 | -353 | 20'12/03 | 39.6 | +1.75 | +4.62 | 4,924 | 546 | 256 | +290 | 719 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 546 | 256 | +290 | 20'12/02 | 37.85 | -0.35 | -0.92 | 1,384 | 78 | 232 | -154 | 428 | 1.75 | 0 | 0 | 0 | 0 | 0 | +0 | 78 | 232 | -154 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|